|
Closing price on 5/8/2008
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.20 |
| Volume |
100 |
| Split-adjusted Price |
4.27 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2008
|
-0.50 / -2.82%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.27
|
100
|
|
|
5/7/2008
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.39
|
200
|
|
|
5/6/2008
|
-0.40 / -2.17%
|
18.00
|
19.00
|
18.00
|
18.00
|
18.18
|
4.47
|
7,400
|
|
|
5/5/2008
|
-0.30 / -1.60%
|
18.60
|
18.60
|
18.40
|
18.40
|
18.45
|
4.57
|
2,000
|
|
|
4/29/2008
|
+0.40 / +2.19%
|
19.20
|
19.20
|
18.70
|
18.70
|
18.92
|
4.64
|
2,500
|
|
|
4/28/2008
|
-1.20 / -6.15%
|
18.30
|
19.30
|
18.30
|
18.30
|
18.69
|
4.54
|
3,100
|
|
|
4/25/2008
|
+0.40 / +2.09%
|
19.50
|
19.50
|
18.60
|
19.50
|
18.80
|
4.84
|
9,600
|
|
|
4/24/2008
|
-0.50 / -2.55%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.74
|
4,800
|
|
|
4/23/2008
|
-0.60 / -2.97%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
4.86
|
600
|
|
|
4/22/2008
|
-0.60 / -2.88%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
5.01
|
6,300
|
|
|
4/21/2008
|
-0.70 / -3.26%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
5.16
|
600
|
|
|
4/18/2008
|
-0.80 / -3.59%
|
21.40
|
21.50
|
21.40
|
21.50
|
21.43
|
5.34
|
4,100
|
|
|
4/17/2008
|
+0.10 / +0.45%
|
21.70
|
22.90
|
21.70
|
22.30
|
21.99
|
5.53
|
16,200
|
|
|
4/16/2008
|
-0.60 / -2.63%
|
22.20
|
23.30
|
22.20
|
22.20
|
22.28
|
5.51
|
2,800
|
|
|
4/11/2008
|
-0.70 / -2.98%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
5.66
|
600
|
|
|
4/10/2008
|
-0.80 / -3.29%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
5.83
|
100
|
|
|
4/9/2008
|
-0.10 / -0.41%
|
24.40
|
24.40
|
24.00
|
24.30
|
24.20
|
6.03
|
1,800
|
|
|
4/8/2008
|
0.00 / 0.00%
|
25.10
|
25.10
|
23.70
|
24.40
|
24.18
|
6.06
|
17,900
|
|
|
4/7/2008
|
+0.70 / +2.95%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
6.06
|
2,300
|
|
|
4/4/2008
|
+0.40 / +1.72%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
5.88
|
4,100
|
|
|
4/3/2008
|
+0.40 / +1.75%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
5.78
|
600
|
|
|
4/2/2008
|
+0.40 / +1.78%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
5.68
|
200
|
|
|
4/1/2008
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
5.58
|
6,400
|
|
|
3/31/2008
|
+0.40 / +1.84%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
5.48
|
2,500
|
|
|
3/28/2008
|
+0.40 / +1.88%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
5.39
|
3,500
|
|
|
3/27/2008
|
-0.10 / -0.47%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
5.29
|
1,100
|
|
|
3/26/2008
|
-1.80 / -7.76%
|
20.10
|
21.90
|
19.50
|
21.40
|
20.93
|
5.31
|
11,800
|
|
|
3/25/2008
|
0.00 / 0.00%
|
22.80
|
23.30
|
21.40
|
23.20
|
21.87
|
5.28
|
9,800
|
|
|
3/24/2008
|
-1.10 / -4.53%
|
24.50
|
25.00
|
22.00
|
23.20
|
23.73
|
5.28
|
11,700
|
|
|
3/21/2008
|
+0.80 / +3.40%
|
24.00
|
24.30
|
23.00
|
24.30
|
23.90
|
5.53
|
32,400
|
|
|