|
Closing price on 5/31/2016
|
|
| Open |
9.60 |
| High |
11.60 |
| Low |
9.60 |
| Volume |
9,800 |
| Split-adjusted Price |
7.82 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2016
|
+0.90 / +8.49%
|
9.60
|
11.60
|
9.60
|
11.50
|
10.16
|
7.82
|
9,800
|
|
|
5/30/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
9.70
|
10.60
|
10.18
|
7.21
|
700
|
|
|
5/27/2016
|
-0.50 / -4.46%
|
10.10
|
11.00
|
10.10
|
10.70
|
10.17
|
7.28
|
3,500
|
|
|
5/26/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.62
|
0
|
|
|
5/25/2016
|
+0.60 / +5.66%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.63
|
7.62
|
1,900
|
|
|
5/24/2016
|
0.00 / 0.00%
|
9.60
|
10.60
|
9.60
|
10.60
|
10.10
|
7.21
|
200
|
|
|
5/23/2016
|
-0.40 / -3.64%
|
9.90
|
10.60
|
9.90
|
10.60
|
10.05
|
7.21
|
700
|
|
|
5/20/2016
|
+1.00 / +10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.03
|
7.48
|
5,400
|
|
|
5/19/2016
|
+0.60 / +6.38%
|
9.20
|
10.00
|
9.10
|
10.00
|
9.40
|
6.80
|
400
|
|
|
5/18/2016
|
-0.20 / -2.08%
|
10.40
|
10.40
|
9.40
|
9.40
|
10.13
|
6.39
|
400
|
|
|
5/17/2016
|
-1.00 / -9.43%
|
10.50
|
11.30
|
9.60
|
9.60
|
10.60
|
6.53
|
2,300
|
|
|
5/16/2016
|
-0.10 / -0.93%
|
9.70
|
10.60
|
9.70
|
10.60
|
10.33
|
7.21
|
400
|
|
|
5/13/2016
|
+0.40 / +3.88%
|
10.30
|
10.90
|
10.30
|
10.70
|
10.33
|
7.28
|
3,400
|
|
|
5/12/2016
|
+0.40 / +4.04%
|
10.30
|
10.80
|
9.00
|
10.30
|
9.90
|
7.01
|
6,200
|
|
|
5/11/2016
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.73
|
700
|
|
|
5/10/2016
|
-0.40 / -3.51%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.36
|
7.48
|
1,100
|
|
|
5/9/2016
|
-1.20 / -9.52%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.76
|
100
|
|
|
5/6/2016
|
-1.30 / -9.35%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.57
|
200
|
|
|
5/5/2016
|
-0.10 / -0.71%
|
12.60
|
13.90
|
12.60
|
13.90
|
12.65
|
9.46
|
2,500
|
|
|
5/4/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.52
|
0
|
|
|
4/29/2016
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.52
|
100
|
|
|
4/28/2016
|
-0.10 / -0.74%
|
14.70
|
14.70
|
12.20
|
13.40
|
12.50
|
9.12
|
3,700
|
|
|
4/27/2016
|
-1.50 / -10.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.18
|
100
|
|
|
4/26/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.20
|
0
|
|
|
4/25/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.20
|
0
|
|
|
4/22/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.20
|
0
|
|
|
4/21/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.20
|
0
|
|
|
4/20/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.20
|
0
|
|
|
4/19/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.20
|
0
|
|
|
4/15/2016
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.20
|
100
|
|
|