Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2007	+2.20 / +5.79%	40.20	40.20	40.20	40.20	40.20	8.68	0
5/29/2007	-2.00 / -5.00%	40.20	41.00	38.00	38.00	38.00	8.20	3,500
5/28/2007	0.00 / 0.00%	40.00	40.80	40.00	40.00	40.00	8.64	3,100
5/25/2007	+1.40 / +3.63%	38.60	40.00	38.00	40.00	40.00	8.64	1,800
5/24/2007	-2.60 / -6.31%	38.60	40.50	37.50	38.60	38.60	8.33	3,100
5/23/2007	+3.20 / +8.42%	37.50	41.20	37.50	41.20	41.20	8.89	14,200
5/22/2007	+1.50 / +4.11%	36.50	38.00	36.50	38.00	38.00	8.20	1,300
5/21/2007	-1.00 / -2.67%	36.50	36.50	36.50	36.50	36.50	7.88	400
5/18/2007	-0.50 / -1.32%	37.70	39.50	37.50	37.50	37.50	8.10	1,000
5/17/2007	+2.00 / +5.56%	38.00	38.00	38.00	38.00	38.00	8.20	800
5/16/2007	-1.20 / -3.23%	37.10	40.00	36.00	36.00	36.00	7.77	800
5/15/2007	+0.20 / +0.54%	37.00	38.50	37.00	37.20	37.20	8.03	3,200
5/14/2007	-2.50 / -6.33%	37.00	37.00	37.00	37.00	37.00	7.99	1,000
5/11/2007	+2.20 / +5.90%	38.00	41.00	38.00	39.50	39.50	8.53	800
5/10/2007	-0.90 / -2.36%	37.30	38.40	37.00	37.30	37.30	8.05	600
5/9/2007	+0.10 / +0.26%	38.10	39.00	38.10	38.20	38.20	8.25	3,200
5/8/2007	-3.90 / -9.29%	38.10	38.10	38.10	38.10	38.10	8.22	200
5/7/2007	+3.50 / +9.09%	42.00	42.00	42.00	42.00	42.00	9.07	100
5/4/2007	-3.40 / -8.11%	39.40	42.00	38.50	38.50	38.50	8.31	400
5/3/2007	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	9.05	0
5/2/2007	-0.10 / -0.24%	41.90	41.90	41.90	41.90	41.90	9.05	0
4/25/2007	+2.00 / +5.00%	41.90	42.00	41.90	42.00	42.00	9.07	400
4/24/2007	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	8.64	300
4/23/2007	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	9.07	300
4/20/2007	+1.10 / +2.63%	43.00	43.00	43.00	43.00	43.00	9.28	100
4/19/2007	-2.40 / -5.42%	40.00	41.90	40.00	41.90	41.90	9.05	3,000
4/18/2007	+4.00 / +9.93%	38.10	44.30	37.00	44.30	44.30	9.56	1,200
4/17/2007	-4.00 / -9.03%	40.30	40.30	40.30	40.30	40.30	8.70	600
4/16/2007	-3.40 / -7.13%	44.70	45.00	44.30	44.30	44.30	9.56	900
4/13/2007	+1.90 / +4.15%	47.70	47.70	47.70	47.70	47.70	10.30	0

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution