|
Closing price on 5/29/2014
|
|
| Open |
9.80 |
| High |
10.40 |
| Low |
9.80 |
| Volume |
14,438 |
| Split-adjusted Price |
6.91 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2014
|
0.00 / 0.00%
|
9.80
|
10.40
|
9.80
|
10.40
|
9.98
|
6.91
|
14,438
|
|
|
5/28/2014
|
-0.10 / -0.95%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.02
|
6.91
|
5,300
|
|
|
5/27/2014
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.98
|
400
|
|
|
5/26/2014
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.51
|
700
|
|
|
5/23/2014
|
-0.10 / -0.91%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.18
|
6.57
|
5,800
|
|
|
5/22/2014
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.63
|
1,400
|
|
|
5/21/2014
|
+0.10 / +0.93%
|
11.50
|
11.50
|
10.80
|
10.80
|
10.89
|
6.51
|
800
|
|
|
5/20/2014
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.45
|
100
|
|
|
5/19/2014
|
+0.30 / +2.80%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.49
|
6.63
|
1,800
|
|
|
5/16/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.85
|
6.45
|
1,700
|
|
|
5/15/2014
|
-0.30 / -2.73%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.95
|
6.45
|
200
|
|
|
5/14/2014
|
+0.70 / +6.80%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.59
|
6.63
|
14,300
|
|
|
5/13/2014
|
-0.30 / -2.83%
|
9.70
|
10.50
|
9.60
|
10.30
|
9.65
|
6.21
|
17,000
|
|
|
5/12/2014
|
-0.20 / -1.85%
|
10.60
|
10.80
|
9.80
|
10.60
|
10.36
|
6.39
|
9,500
|
|
|
5/9/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.51
|
0
|
|
|
5/8/2014
|
-0.20 / -1.82%
|
10.10
|
10.90
|
9.90
|
10.80
|
10.10
|
6.51
|
14,500
|
|
|
5/7/2014
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.76
|
6.63
|
7,600
|
|
|
5/6/2014
|
+0.10 / +0.94%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.55
|
6.45
|
2,400
|
|
|
5/5/2014
|
+0.10 / +0.95%
|
11.00
|
11.00
|
10.30
|
10.60
|
10.66
|
6.39
|
17,000
|
|
|
4/29/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.33
|
0
|
|
|
4/28/2014
|
-0.10 / -0.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.20
|
6.33
|
6,300
|
|
|
4/25/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.39
|
0
|
|
|
4/24/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.39
|
0
|
|
|
4/23/2014
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.39
|
3,000
|
|
|
4/22/2014
|
+0.30 / +2.88%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.21
|
6.45
|
6,200
|
|
|
4/21/2014
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.20
|
6.27
|
600
|
|
|
4/18/2014
|
-0.10 / -0.95%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.23
|
6.27
|
7,100
|
|
|
4/17/2014
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.35
|
6.33
|
22,300
|
|
|
4/16/2014
|
-0.50 / -4.72%
|
10.50
|
10.50
|
10.00
|
10.10
|
10.11
|
6.09
|
5,300
|
|
|
4/15/2014
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.39
|
600
|
|
|