|
Closing price on 5/28/2012
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
2,000 |
| Split-adjusted Price |
6.45 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2012
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.45
|
2,000
|
|
|
5/25/2012
|
+0.70 / +6.36%
|
11.30
|
11.70
|
11.00
|
11.70
|
11.24
|
6.29
|
5,900
|
|
|
5/24/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.91
|
0
|
|
|
5/23/2012
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.70
|
11.00
|
10.89
|
5.91
|
5,500
|
|
|
5/22/2012
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.91
|
1,300
|
|
|
5/21/2012
|
+0.50 / +4.55%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.30
|
6.18
|
1,000
|
|
|
5/18/2012
|
-0.10 / -0.90%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
5.91
|
2,100
|
|
|
5/17/2012
|
+0.10 / +0.91%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.27
|
5.96
|
6,000
|
|
|
5/16/2012
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
5.91
|
5,200
|
|
|
5/15/2012
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.02
|
1,500
|
|
|
5/14/2012
|
-0.80 / -6.50%
|
11.50
|
12.00
|
11.50
|
11.50
|
11.55
|
6.18
|
5,300
|
|
|
5/11/2012
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.61
|
0
|
|
|
5/10/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.30
|
12.40
|
12.46
|
6.66
|
8,700
|
|
|
5/9/2012
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.38
|
6.66
|
4,200
|
|
|
5/8/2012
|
-2.20 / -15.49%
|
13.10
|
13.20
|
12.00
|
12.00
|
12.50
|
6.45
|
18,800
|
|
|
5/7/2012
|
+0.30 / +2.16%
|
14.20
|
14.20
|
13.90
|
14.20
|
14.04
|
6.66
|
43,655
|
|
|
5/4/2012
|
+0.10 / +0.72%
|
13.40
|
13.90
|
13.40
|
13.90
|
13.87
|
6.52
|
10,100
|
|
|
5/3/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.48
|
800
|
|
|
5/2/2012
|
+0.30 / +2.22%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.73
|
6.48
|
9,800
|
|
|
4/27/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.46
|
6.33
|
9,400
|
|
|
4/26/2012
|
-0.30 / -2.17%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.56
|
6.33
|
13,800
|
|
|
4/25/2012
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.65
|
6.48
|
9,700
|
|
|
4/24/2012
|
0.00 / 0.00%
|
13.40
|
13.90
|
13.40
|
13.80
|
13.76
|
6.48
|
7,100
|
|
|
4/23/2012
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.88
|
6.48
|
2,900
|
|
|
4/20/2012
|
+0.60 / +4.55%
|
13.50
|
13.80
|
13.20
|
13.80
|
13.47
|
6.48
|
12,500
|
|
|
4/19/2012
|
-0.80 / -5.71%
|
13.80
|
14.00
|
13.20
|
13.20
|
13.39
|
6.19
|
23,900
|
|
|
4/18/2012
|
0.00 / 0.00%
|
14.20
|
14.60
|
14.00
|
14.00
|
14.09
|
6.57
|
13,600
|
|
|
4/17/2012
|
-0.30 / -2.10%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.26
|
6.57
|
12,600
|
|
|
4/16/2012
|
+0.80 / +5.93%
|
14.40
|
14.40
|
14.00
|
14.30
|
14.32
|
6.71
|
17,600
|
|
|
4/13/2012
|
+0.80 / +6.30%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.33
|
35,100
|
|
|