|
Closing price on 5/27/2015
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.40 |
| Volume |
1,300 |
| Split-adjusted Price |
6.98 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2015
|
-1.00 / -8.70%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
6.98
|
1,300
|
|
|
5/26/2015
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.64
|
200
|
|
|
5/25/2015
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.98
|
8,783
|
|
|
5/22/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.31
|
0
|
|
|
5/21/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.31
|
50
|
|
|
5/20/2015
|
-0.50 / -4.35%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.46
|
7.31
|
12,700
|
|
|
5/19/2015
|
+0.80 / +7.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.64
|
100
|
|
|
5/18/2015
|
-1.10 / -9.32%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.11
|
500
|
|
|
5/15/2015
|
+0.90 / +8.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.84
|
200
|
|
|
5/14/2015
|
-0.10 / -0.91%
|
12.00
|
12.00
|
10.90
|
10.90
|
11.45
|
7.24
|
200
|
|
|
5/13/2015
|
-0.60 / -5.17%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.45
|
7.31
|
200
|
|
|
5/12/2015
|
-1.20 / -9.38%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.71
|
1,100
|
|
|
5/11/2015
|
+0.70 / +5.79%
|
13.20
|
13.20
|
10.90
|
12.80
|
11.74
|
8.50
|
550
|
|
|
5/8/2015
|
+0.80 / +7.08%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.04
|
2,800
|
|
|
5/7/2015
|
-1.00 / -8.13%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.10
|
7.51
|
2,200
|
|
|
5/6/2015
|
+0.80 / +6.96%
|
11.60
|
12.30
|
11.60
|
12.30
|
11.95
|
8.17
|
5,000
|
|
|
5/5/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.64
|
0
|
|
|
5/4/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.64
|
0
|
|
|
4/27/2015
|
-0.10 / -0.86%
|
10.60
|
11.60
|
10.50
|
11.50
|
10.97
|
7.64
|
2,600
|
|
|
4/24/2015
|
-0.40 / -3.33%
|
11.00
|
11.70
|
10.80
|
11.60
|
10.84
|
7.71
|
10,000
|
|
|
4/23/2015
|
-0.20 / -1.64%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.03
|
7.97
|
3,100
|
|
|
4/22/2015
|
-0.20 / -1.61%
|
11.20
|
12.20
|
11.20
|
12.20
|
11.24
|
8.11
|
4,200
|
|
|
4/21/2015
|
-0.10 / -0.80%
|
13.60
|
13.60
|
11.30
|
12.40
|
11.57
|
8.24
|
6,200
|
|
|
4/20/2015
|
-0.30 / -2.34%
|
11.60
|
12.70
|
11.60
|
12.50
|
11.69
|
8.31
|
2,300
|
|
|
4/17/2015
|
+0.20 / +1.59%
|
11.40
|
12.80
|
11.40
|
12.80
|
11.45
|
8.50
|
8,400
|
|
|
4/16/2015
|
+1.00 / +8.62%
|
11.60
|
12.60
|
11.60
|
12.60
|
11.61
|
8.37
|
19,100
|
|
|
4/15/2015
|
-1.20 / -9.38%
|
11.60
|
12.80
|
11.60
|
11.60
|
11.62
|
7.71
|
6,300
|
|
|
4/14/2015
|
-1.40 / -9.86%
|
12.80
|
15.00
|
12.80
|
12.80
|
13.10
|
8.50
|
3,600
|
|
|
4/13/2015
|
+0.30 / +2.16%
|
13.20
|
15.00
|
12.60
|
14.20
|
12.90
|
9.43
|
4,828
|
|
|
4/10/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.24
|
40
|
|
|