|
Closing price on 5/24/2017
|
|
| Open |
9.70 |
| High |
10.30 |
| Low |
9.70 |
| Volume |
500 |
| Split-adjusted Price |
7.47 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2017
|
-0.40 / -3.77%
|
9.70
|
10.30
|
9.70
|
10.20
|
10.02
|
7.47
|
500
|
|
|
5/23/2017
|
+0.50 / +4.95%
|
10.90
|
10.90
|
9.50
|
10.60
|
10.13
|
7.76
|
1,200
|
|
|
5/22/2017
|
-0.90 / -8.18%
|
10.70
|
11.70
|
9.90
|
10.10
|
10.28
|
7.40
|
1,900
|
|
|
5/19/2017
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.05
|
110
|
|
|
5/18/2017
|
-0.50 / -4.67%
|
11.70
|
11.70
|
10.00
|
10.20
|
10.22
|
7.47
|
2,414
|
|
|
5/17/2017
|
-1.00 / -8.55%
|
12.00
|
12.00
|
10.60
|
10.70
|
10.74
|
7.83
|
1,745
|
|
|
5/16/2017
|
-1.30 / -10.00%
|
11.70
|
13.50
|
11.70
|
11.70
|
11.78
|
8.57
|
2,300
|
|
|
5/15/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.52
|
0
|
|
|
5/12/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.52
|
0
|
|
|
5/11/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.52
|
0
|
|
|
5/10/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.52
|
0
|
|
|
5/9/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.52
|
0
|
|
|
5/8/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.52
|
0
|
|
|
5/5/2017
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.52
|
100
|
|
|
5/4/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.15
|
0
|
|
|
5/3/2017
|
+0.60 / +5.04%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.35
|
9.15
|
300
|
|
|
4/28/2017
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.71
|
32,200
|
|
|
4/27/2017
|
+0.50 / +4.46%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.55
|
8.57
|
300
|
|
|
4/26/2017
|
+0.50 / +4.67%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.05
|
8.20
|
600
|
|
|
4/25/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.83
|
0
|
|
|
4/24/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.83
|
0
|
|
|
4/21/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.83
|
0
|
|
|
4/20/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.83
|
61
|
|
|
4/19/2017
|
+0.30 / +2.88%
|
10.70
|
10.70
|
9.50
|
10.70
|
10.40
|
7.83
|
300
|
|
|
4/18/2017
|
+0.10 / +0.97%
|
10.70
|
10.70
|
10.00
|
10.40
|
10.28
|
7.62
|
400
|
|
|
4/17/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.54
|
0
|
|
|
4/14/2017
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.00
|
10.30
|
10.20
|
7.54
|
5,900
|
|
|
4/13/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.00
|
10.20
|
10.04
|
7.47
|
6,308
|
|
|
4/12/2017
|
-0.30 / -2.86%
|
9.80
|
10.20
|
9.80
|
10.20
|
9.89
|
7.47
|
1,300
|
|
|
4/11/2017
|
-0.30 / -2.78%
|
11.10
|
11.10
|
9.90
|
10.50
|
10.80
|
7.69
|
1,900
|
|
|