|
Closing price on 5/20/2013
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
0 |
| Split-adjusted Price |
4.82 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.82
|
0
|
|
|
5/17/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.82
|
0
|
|
|
5/16/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.82
|
0
|
|
|
5/15/2013
|
-0.40 / -4.76%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.82
|
300
|
|
|
5/14/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.06
|
0
|
|
|
5/13/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.06
|
0
|
|
|
5/10/2013
|
0.00 / 0.00%
|
8.00
|
8.40
|
7.70
|
8.40
|
7.82
|
5.06
|
6,100
|
|
|
5/9/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.06
|
0
|
|
|
5/8/2013
|
+0.20 / +2.44%
|
7.50
|
8.40
|
7.50
|
8.40
|
7.95
|
5.06
|
200
|
|
|
5/7/2013
|
-1.00 / -10.87%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.94
|
0
|
|
|
5/6/2013
|
+0.10 / +1.10%
|
10.00
|
10.00
|
8.80
|
9.20
|
8.97
|
4.94
|
6,500
|
|
|
5/3/2013
|
+0.10 / +1.11%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.15
|
4.89
|
3,800
|
|
|
5/2/2013
|
0.00 / 0.00%
|
9.30
|
9.50
|
8.60
|
9.00
|
9.08
|
4.84
|
6,400
|
|
|
4/26/2013
|
-0.20 / -2.17%
|
9.00
|
9.00
|
8.60
|
9.00
|
8.76
|
4.84
|
1,700
|
|
|
4/25/2013
|
-1.00 / -9.80%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.94
|
2,100
|
|
|
4/24/2013
|
+0.70 / +7.37%
|
9.00
|
10.20
|
9.00
|
10.20
|
9.01
|
5.48
|
9,300
|
|
|
4/23/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.54
|
5.10
|
1,500
|
|
|
4/22/2013
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.10
|
400
|
|
|
4/18/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.68
|
0
|
|
|
4/17/2013
|
-0.80 / -8.42%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.68
|
100
|
|
|
4/16/2013
|
-0.60 / -5.94%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.10
|
18,300
|
|
|
4/15/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.43
|
0
|
|
|
4/12/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.43
|
0
|
|
|
4/11/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.43
|
0
|
|
|
4/10/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.43
|
0
|
|
|
4/9/2013
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.43
|
2,000
|
|
|
4/8/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.48
|
0
|
|
|
4/5/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.48
|
0
|
|
|
4/4/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.48
|
0
|
|
|
4/3/2013
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.48
|
100
|
|
|