Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2007	-2.50 / -6.33%	37.00	37.00	37.00	37.00	37.00	7.99	1,000
5/11/2007	+2.20 / +5.90%	38.00	41.00	38.00	39.50	39.50	8.53	800
5/10/2007	-0.90 / -2.36%	37.30	38.40	37.00	37.30	37.30	8.05	600
5/9/2007	+0.10 / +0.26%	38.10	39.00	38.10	38.20	38.20	8.25	3,200
5/8/2007	-3.90 / -9.29%	38.10	38.10	38.10	38.10	38.10	8.22	200
5/7/2007	+3.50 / +9.09%	42.00	42.00	42.00	42.00	42.00	9.07	100
5/4/2007	-3.40 / -8.11%	39.40	42.00	38.50	38.50	38.50	8.31	400
5/3/2007	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	9.05	0
5/2/2007	-0.10 / -0.24%	41.90	41.90	41.90	41.90	41.90	9.05	0
4/25/2007	+2.00 / +5.00%	41.90	42.00	41.90	42.00	42.00	9.07	400
4/24/2007	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	8.64	300
4/23/2007	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	9.07	300
4/20/2007	+1.10 / +2.63%	43.00	43.00	43.00	43.00	43.00	9.28	100
4/19/2007	-2.40 / -5.42%	40.00	41.90	40.00	41.90	41.90	9.05	3,000
4/18/2007	+4.00 / +9.93%	38.10	44.30	37.00	44.30	44.30	9.56	1,200
4/17/2007	-4.00 / -9.03%	40.30	40.30	40.30	40.30	40.30	8.70	600
4/16/2007	-3.40 / -7.13%	44.70	45.00	44.30	44.30	44.30	9.56	900
4/13/2007	+1.90 / +4.15%	47.70	47.70	47.70	47.70	47.70	10.30	0
4/12/2007	-0.70 / -1.51%	46.50	50.00	44.50	45.80	45.80	9.89	2,600
4/11/2007	-2.30 / -4.71%	46.50	46.50	46.50	46.50	46.50	10.04	500
4/10/2007	+1.80 / +3.83%	48.80	50.30	48.80	48.80	48.80	10.53	500
4/9/2007	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	10.15	100
4/6/2007	-4.20 / -8.28%	49.40	51.00	46.50	46.50	46.50	10.04	1,400
4/5/2007	+0.70 / +1.40%	50.70	50.70	50.70	50.70	50.70	10.94	0
4/4/2007	-1.00 / -1.96%	50.70	51.00	50.00	50.00	50.00	10.79	3,500
4/3/2007	-4.00 / -7.27%	51.00	51.00	51.00	51.00	51.00	11.01	100
4/2/2007	+2.00 / +3.77%	56.10	58.00	55.00	55.00	56.30	11.87	10,700
3/30/2007	+1.80 / +3.52%	56.30	56.30	53.00	53.00	55.70	11.44	5,800
3/29/2007	+6.20 / +13.78%	51.20	51.20	51.20	51.20	51.20	11.05	1,300
3/28/2007	-3.00 / -6.25%	44.00	48.70	44.00	45.00	46.60	9.71	3,400

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution