Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2023	-0.10 / -1.49%	6.60	6.70	6.60	6.60	6.70	6.03	5,200
5/10/2023	+0.10 / +1.52%	6.70	7.00	6.60	6.70	6.93	6.12	49,700
5/9/2023	-0.20 / -2.94%	6.50	6.70	6.30	6.60	6.65	6.03	5,300
5/8/2023	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.80	6.21	3,300
5/5/2023	+0.60 / +9.52%	6.20	6.90	6.00	6.90	6.83	6.30	52,500
5/4/2023	+0.50 / +8.62%	6.00	6.30	6.00	6.30	6.17	5.75	4,600
4/28/2023	-0.40 / -6.45%	6.30	6.30	5.80	5.80	6.30	5.30	13,500
4/27/2023	+0.20 / +3.33%	6.10	6.20	6.10	6.20	6.14	5.66	1,800
4/26/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	0
4/25/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	0
4/24/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	100
4/21/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	0
4/20/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	0
4/19/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	2,000
4/18/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	0
4/17/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	0
4/14/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	0
4/13/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	0
4/12/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	200
4/11/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	0
4/10/2023	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.48	600
4/7/2023	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.39	200
4/6/2023	+0.10 / +1.82%	5.60	5.80	5.60	5.60	5.79	5.11	3,000
4/5/2023	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.02	1,500
4/4/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.39	0
4/3/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.39	0
3/31/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.39	1,100
3/30/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.39	0
3/29/2023	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.39	1,000
3/28/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.30	0

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution