|
Closing price on 5/11/2015
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
10.90 |
| Volume |
550 |
| Split-adjusted Price |
8.50 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2015
|
+0.70 / +5.79%
|
13.20
|
13.20
|
10.90
|
12.80
|
11.74
|
8.50
|
550
|
|
|
5/8/2015
|
+0.80 / +7.08%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.04
|
2,800
|
|
|
5/7/2015
|
-1.00 / -8.13%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.10
|
7.51
|
2,200
|
|
|
5/6/2015
|
+0.80 / +6.96%
|
11.60
|
12.30
|
11.60
|
12.30
|
11.95
|
8.17
|
5,000
|
|
|
5/5/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.64
|
0
|
|
|
5/4/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.64
|
0
|
|
|
4/27/2015
|
-0.10 / -0.86%
|
10.60
|
11.60
|
10.50
|
11.50
|
10.97
|
7.64
|
2,600
|
|
|
4/24/2015
|
-0.40 / -3.33%
|
11.00
|
11.70
|
10.80
|
11.60
|
10.84
|
7.71
|
10,000
|
|
|
4/23/2015
|
-0.20 / -1.64%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.03
|
7.97
|
3,100
|
|
|
4/22/2015
|
-0.20 / -1.61%
|
11.20
|
12.20
|
11.20
|
12.20
|
11.24
|
8.11
|
4,200
|
|
|
4/21/2015
|
-0.10 / -0.80%
|
13.60
|
13.60
|
11.30
|
12.40
|
11.57
|
8.24
|
6,200
|
|
|
4/20/2015
|
-0.30 / -2.34%
|
11.60
|
12.70
|
11.60
|
12.50
|
11.69
|
8.31
|
2,300
|
|
|
4/17/2015
|
+0.20 / +1.59%
|
11.40
|
12.80
|
11.40
|
12.80
|
11.45
|
8.50
|
8,400
|
|
|
4/16/2015
|
+1.00 / +8.62%
|
11.60
|
12.60
|
11.60
|
12.60
|
11.61
|
8.37
|
19,100
|
|
|
4/15/2015
|
-1.20 / -9.38%
|
11.60
|
12.80
|
11.60
|
11.60
|
11.62
|
7.71
|
6,300
|
|
|
4/14/2015
|
-1.40 / -9.86%
|
12.80
|
15.00
|
12.80
|
12.80
|
13.10
|
8.50
|
3,600
|
|
|
4/13/2015
|
+0.30 / +2.16%
|
13.20
|
15.00
|
12.60
|
14.20
|
12.90
|
9.43
|
4,828
|
|
|
4/10/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.24
|
40
|
|
|
4/9/2015
|
+1.20 / +9.45%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.24
|
200
|
|
|
4/8/2015
|
+1.10 / +9.48%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
8.44
|
200
|
|
|
4/7/2015
|
-1.20 / -9.38%
|
11.60
|
13.60
|
11.60
|
11.60
|
11.81
|
7.71
|
3,620
|
|
|
4/6/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.50
|
83
|
|
|
4/3/2015
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.50
|
100
|
|
|
4/2/2015
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.11
|
300
|
|
|
4/1/2015
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.97
|
5,300
|
|
|
3/31/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.64
|
0
|
|
|
3/30/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.64
|
0
|
|
|
3/27/2015
|
+0.80 / +6.56%
|
11.20
|
13.00
|
11.20
|
13.00
|
11.62
|
8.64
|
6,700
|
|
|
3/26/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.11
|
0
|
|
|
3/25/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.11
|
0
|
|
|