|
Closing price on 4/5/2010
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
19.40 |
| Volume |
2,400 |
| Split-adjusted Price |
5.48 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2010
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.40
|
19.50
|
19.51
|
5.48
|
2,400
|
|
|
4/2/2010
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
5.48
|
600
|
|
|
4/1/2010
|
-1.00 / -4.88%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
5.48
|
1,900
|
|
|
3/31/2010
|
-1.50 / -6.82%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.77
|
3,400
|
|
|
3/30/2010
|
+1.20 / +5.77%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.19
|
100
|
|
|
3/29/2010
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
5.85
|
0
|
|
|
3/26/2010
|
-0.50 / -2.35%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
5.85
|
400
|
|
|
3/25/2010
|
+0.50 / +2.40%
|
21.40
|
21.70
|
21.30
|
21.30
|
21.39
|
5.99
|
1,900
|
|
|
3/24/2010
|
-0.20 / -0.95%
|
20.00
|
20.80
|
20.00
|
20.80
|
20.73
|
5.85
|
4,800
|
|
|
3/23/2010
|
-0.10 / -0.47%
|
21.00
|
21.00
|
20.00
|
21.00
|
20.49
|
5.91
|
5,400
|
|
|
3/22/2010
|
+1.30 / +6.57%
|
20.00
|
21.20
|
20.00
|
21.10
|
20.61
|
5.93
|
4,000
|
|
|
3/19/2010
|
-1.20 / -5.71%
|
20.10
|
20.10
|
19.80
|
19.80
|
20.00
|
5.57
|
5,000
|
|
|
3/18/2010
|
+1.60 / +8.25%
|
21.00
|
21.00
|
19.80
|
21.00
|
20.27
|
5.91
|
2,300
|
|
|
3/17/2010
|
-0.60 / -3.00%
|
20.40
|
20.40
|
19.40
|
19.40
|
19.97
|
5.46
|
7,400
|
|
|
3/16/2010
|
-1.00 / -4.76%
|
22.80
|
22.80
|
20.00
|
20.00
|
20.78
|
5.63
|
17,900
|
|
|
3/15/2010
|
-0.50 / -2.33%
|
22.00
|
22.00
|
20.90
|
21.00
|
21.35
|
5.91
|
5,100
|
|
|
3/12/2010
|
+0.50 / +2.38%
|
20.10
|
21.80
|
20.00
|
21.50
|
20.94
|
6.05
|
7,000
|
|
|
3/11/2010
|
+0.40 / +1.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.91
|
11,300
|
|
|
3/10/2010
|
+1.00 / +5.10%
|
19.00
|
20.60
|
18.80
|
20.60
|
19.71
|
5.79
|
13,700
|
|
|
3/9/2010
|
-0.40 / -2.00%
|
20.00
|
20.00
|
19.20
|
19.60
|
19.35
|
5.51
|
2,500
|
|
|
3/8/2010
|
+0.70 / +3.63%
|
19.00
|
20.10
|
19.00
|
20.00
|
19.72
|
5.63
|
10,000
|
|
|
3/5/2010
|
+0.20 / +1.05%
|
18.70
|
19.30
|
18.60
|
19.30
|
18.77
|
5.43
|
600
|
|
|
3/4/2010
|
-0.60 / -3.05%
|
19.70
|
19.70
|
19.10
|
19.10
|
19.35
|
5.37
|
2,500
|
|
|
3/3/2010
|
+1.10 / +5.91%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.67
|
5.54
|
1,100
|
|
|
3/2/2010
|
-0.60 / -3.13%
|
19.80
|
19.80
|
18.60
|
18.60
|
18.68
|
5.23
|
2,700
|
|
|
3/1/2010
|
-0.80 / -4.00%
|
20.30
|
20.30
|
18.40
|
19.20
|
19.05
|
5.40
|
6,500
|
|
|
2/26/2010
|
+1.00 / +5.26%
|
19.90
|
20.00
|
19.10
|
20.00
|
19.71
|
5.63
|
4,700
|
|
|
2/25/2010
|
+0.80 / +4.40%
|
19.00
|
19.20
|
18.90
|
19.00
|
19.01
|
5.34
|
1,200
|
|
|
2/24/2010
|
+0.20 / +1.11%
|
19.40
|
19.40
|
18.10
|
18.20
|
18.19
|
5.12
|
4,100
|
|
|
2/23/2010
|
-0.60 / -3.23%
|
18.80
|
18.80
|
18.00
|
18.00
|
18.40
|
5.06
|
5,100
|
|
|