|
Closing price on 4/28/2014
|
|
| Open |
10.20 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
6,300 |
| Split-adjusted Price |
6.33 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2014
|
-0.10 / -0.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.20
|
6.33
|
6,300
|
|
|
4/25/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.39
|
0
|
|
|
4/24/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.39
|
0
|
|
|
4/23/2014
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.39
|
3,000
|
|
|
4/22/2014
|
+0.30 / +2.88%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.21
|
6.45
|
6,200
|
|
|
4/21/2014
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.20
|
6.27
|
600
|
|
|
4/18/2014
|
-0.10 / -0.95%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.23
|
6.27
|
7,100
|
|
|
4/17/2014
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.35
|
6.33
|
22,300
|
|
|
4/16/2014
|
-0.50 / -4.72%
|
10.50
|
10.50
|
10.00
|
10.10
|
10.11
|
6.09
|
5,300
|
|
|
4/15/2014
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.39
|
600
|
|
|
4/14/2014
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
6.21
|
4,900
|
|
|
4/11/2014
|
-0.20 / -1.87%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.25
|
6.33
|
1,900
|
|
|
4/10/2014
|
+0.10 / +0.94%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.50
|
6.45
|
400
|
|
|
4/8/2014
|
-0.10 / -0.93%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.53
|
6.39
|
2,000
|
|
|
4/7/2014
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.65
|
6.45
|
4,228
|
|
|
4/4/2014
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.33
|
19,400
|
|
|
4/3/2014
|
+0.50 / +4.85%
|
10.30
|
10.90
|
10.30
|
10.80
|
10.32
|
6.51
|
37,450
|
|
|
4/2/2014
|
-0.70 / -6.36%
|
10.50
|
10.60
|
9.90
|
10.30
|
10.34
|
6.21
|
55,400
|
|
|
4/1/2014
|
-0.50 / -4.35%
|
11.70
|
11.70
|
10.70
|
11.00
|
10.94
|
6.63
|
2,900
|
|
|
3/31/2014
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.93
|
7,000
|
|
|
3/28/2014
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.34
|
6.87
|
54,427
|
|
|
3/27/2014
|
+0.10 / +0.89%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
6.81
|
300
|
|
|
3/26/2014
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.33
|
6.75
|
11,900
|
|
|
3/25/2014
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.40
|
6.87
|
26,500
|
|
|
3/24/2014
|
+0.30 / +2.68%
|
11.90
|
11.90
|
11.10
|
11.50
|
11.38
|
6.93
|
22,650
|
|
|
3/21/2014
|
-0.10 / -0.88%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.17
|
6.75
|
5,500
|
|
|
3/20/2014
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.11
|
6.81
|
12,700
|
|
|
3/19/2014
|
+0.20 / +1.82%
|
10.80
|
11.20
|
10.70
|
11.20
|
10.89
|
6.75
|
18,800
|
|
|
3/18/2014
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.07
|
6.63
|
22,500
|
|
|
3/17/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.05
|
6.69
|
10,713
|
|
|