|
Closing price on 4/26/2017
|
|
| Open |
10.90 |
| High |
11.20 |
| Low |
10.90 |
| Volume |
600 |
| Split-adjusted Price |
8.20 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2017
|
+0.50 / +4.67%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.05
|
8.20
|
600
|
|
|
4/25/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.83
|
0
|
|
|
4/24/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.83
|
0
|
|
|
4/21/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.83
|
0
|
|
|
4/20/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.83
|
61
|
|
|
4/19/2017
|
+0.30 / +2.88%
|
10.70
|
10.70
|
9.50
|
10.70
|
10.40
|
7.83
|
300
|
|
|
4/18/2017
|
+0.10 / +0.97%
|
10.70
|
10.70
|
10.00
|
10.40
|
10.28
|
7.62
|
400
|
|
|
4/17/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.54
|
0
|
|
|
4/14/2017
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.00
|
10.30
|
10.20
|
7.54
|
5,900
|
|
|
4/13/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.00
|
10.20
|
10.04
|
7.47
|
6,308
|
|
|
4/12/2017
|
-0.30 / -2.86%
|
9.80
|
10.20
|
9.80
|
10.20
|
9.89
|
7.47
|
1,300
|
|
|
4/11/2017
|
-0.30 / -2.78%
|
11.10
|
11.10
|
9.90
|
10.50
|
10.80
|
7.69
|
1,900
|
|
|
4/10/2017
|
+0.10 / +0.93%
|
11.20
|
11.20
|
9.70
|
10.80
|
9.93
|
7.91
|
1,338
|
|
|
4/7/2017
|
+0.20 / +1.90%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.90
|
7.83
|
300
|
|
|
4/5/2017
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.69
|
300
|
|
|
4/4/2017
|
-0.20 / -1.82%
|
11.40
|
11.40
|
10.00
|
10.80
|
10.12
|
7.91
|
3,161
|
|
|
4/3/2017
|
-0.60 / -5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.05
|
1,000
|
|
|
3/31/2017
|
-0.40 / -3.33%
|
10.80
|
11.70
|
10.80
|
11.60
|
11.13
|
8.49
|
3,345
|
|
|
3/30/2017
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.79
|
100
|
|
|
3/29/2017
|
+0.10 / +0.88%
|
10.50
|
11.50
|
10.50
|
11.50
|
10.59
|
8.42
|
1,100
|
|
|
3/28/2017
|
-0.20 / -1.72%
|
11.60
|
11.90
|
10.50
|
11.40
|
10.69
|
8.35
|
4,169
|
|
|
3/27/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.49
|
0
|
|
|
3/24/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.49
|
0
|
|
|
3/23/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.49
|
0
|
|
|
3/22/2017
|
+0.30 / +2.65%
|
11.40
|
11.80
|
10.20
|
11.60
|
10.78
|
8.49
|
1,200
|
|
|
3/21/2017
|
-0.20 / -1.74%
|
10.50
|
11.30
|
10.40
|
11.30
|
10.58
|
8.27
|
1,200
|
|
|
3/20/2017
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.42
|
100
|
|
|
3/17/2017
|
+1.00 / +9.71%
|
10.90
|
11.30
|
10.00
|
11.30
|
10.59
|
8.27
|
3,300
|
|
|
3/16/2017
|
+0.10 / +0.98%
|
10.50
|
11.00
|
10.20
|
10.30
|
10.58
|
7.54
|
600
|
|
|
3/15/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.47
|
0
|
|
|