|
Closing price on 4/2/2014
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
9.90 |
| Volume |
55,400 |
| Split-adjusted Price |
6.21 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2014
|
-0.70 / -6.36%
|
10.50
|
10.60
|
9.90
|
10.30
|
10.34
|
6.21
|
55,400
|
|
|
4/1/2014
|
-0.50 / -4.35%
|
11.70
|
11.70
|
10.70
|
11.00
|
10.94
|
6.63
|
2,900
|
|
|
3/31/2014
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.93
|
7,000
|
|
|
3/28/2014
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.34
|
6.87
|
54,427
|
|
|
3/27/2014
|
+0.10 / +0.89%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
6.81
|
300
|
|
|
3/26/2014
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.33
|
6.75
|
11,900
|
|
|
3/25/2014
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.40
|
6.87
|
26,500
|
|
|
3/24/2014
|
+0.30 / +2.68%
|
11.90
|
11.90
|
11.10
|
11.50
|
11.38
|
6.93
|
22,650
|
|
|
3/21/2014
|
-0.10 / -0.88%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.17
|
6.75
|
5,500
|
|
|
3/20/2014
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.11
|
6.81
|
12,700
|
|
|
3/19/2014
|
+0.20 / +1.82%
|
10.80
|
11.20
|
10.70
|
11.20
|
10.89
|
6.75
|
18,800
|
|
|
3/18/2014
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.07
|
6.63
|
22,500
|
|
|
3/17/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.05
|
6.69
|
10,713
|
|
|
3/14/2014
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.10
|
10.99
|
6.69
|
6,150
|
|
|
3/13/2014
|
-0.20 / -1.77%
|
10.40
|
11.10
|
10.40
|
11.10
|
10.88
|
6.69
|
400
|
|
|
3/12/2014
|
-0.20 / -1.74%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.16
|
6.81
|
5,537
|
|
|
3/11/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.44
|
6.93
|
7,800
|
|
|
3/10/2014
|
+0.20 / +1.77%
|
11.50
|
12.40
|
11.30
|
11.50
|
11.50
|
6.93
|
31,000
|
|
|
3/7/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.25
|
6.81
|
33,200
|
|
|
3/6/2014
|
+0.30 / +2.73%
|
11.30
|
11.70
|
10.70
|
11.30
|
11.01
|
6.81
|
9,400
|
|
|
3/5/2014
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.66
|
6.63
|
21,500
|
|
|
3/4/2014
|
+0.20 / +1.92%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.50
|
6.39
|
26,000
|
|
|
3/3/2014
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.37
|
6.27
|
7,900
|
|
|
2/28/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.44
|
6.33
|
8,000
|
|
|
2/27/2014
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.51
|
6.33
|
11,300
|
|
|
2/26/2014
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.47
|
6.33
|
8,100
|
|
|
2/25/2014
|
+0.40 / +3.88%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.48
|
6.45
|
11,600
|
|
|
2/24/2014
|
+0.50 / +5.10%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.01
|
6.21
|
29,900
|
|
|
2/21/2014
|
-0.10 / -1.01%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.62
|
5.91
|
16,203
|
|
|
2/20/2014
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.50
|
9.90
|
9.73
|
5.97
|
33,276
|
|
|