|
Closing price on 4/16/2021
|
|
| Open |
8.90 |
| High |
9.00 |
| Low |
8.70 |
| Volume |
31,900 |
| Split-adjusted Price |
7.06 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2021
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.80
|
7.06
|
31,900
|
|
|
4/15/2021
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.93
|
7.22
|
37,400
|
|
|
4/14/2021
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.92
|
7.30
|
12,000
|
|
|
4/13/2021
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.93
|
7.14
|
18,200
|
|
|
4/12/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.07
|
7.38
|
39,900
|
|
|
4/9/2021
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.99
|
7.38
|
24,700
|
|
|
4/8/2021
|
-0.30 / -3.23%
|
9.40
|
9.40
|
8.90
|
9.00
|
9.06
|
7.30
|
30,100
|
|
|
4/7/2021
|
+0.40 / +4.49%
|
9.00
|
9.40
|
9.00
|
9.30
|
9.16
|
7.54
|
60,200
|
|
|
4/6/2021
|
+0.20 / +2.30%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.85
|
7.22
|
43,000
|
|
|
4/5/2021
|
+0.20 / +2.35%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.68
|
7.06
|
31,100
|
|
|
4/2/2021
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.53
|
6.89
|
4,400
|
|
|
4/1/2021
|
+0.10 / +1.19%
|
8.40
|
8.60
|
8.30
|
8.50
|
8.43
|
6.89
|
21,800
|
|
|
3/31/2021
|
-0.10 / -1.18%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.48
|
6.81
|
14,400
|
|
|
3/30/2021
|
+0.10 / +1.19%
|
8.60
|
8.70
|
8.30
|
8.50
|
8.46
|
6.89
|
12,800
|
|
|
3/29/2021
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.41
|
6.81
|
3,100
|
|
|
3/26/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.40
|
8.26
|
6.81
|
16,000
|
|
|
3/25/2021
|
-0.10 / -1.18%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.33
|
6.81
|
19,300
|
|
|
3/24/2021
|
-0.10 / -1.16%
|
8.70
|
8.70
|
8.20
|
8.50
|
8.32
|
6.89
|
16,900
|
|
|
3/23/2021
|
-0.10 / -1.15%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.64
|
6.97
|
27,700
|
|
|
3/22/2021
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.75
|
7.06
|
14,200
|
|
|
3/19/2021
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.69
|
7.14
|
28,700
|
|
|
3/18/2021
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.81
|
7.22
|
15,400
|
|
|
3/17/2021
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.73
|
7.14
|
13,600
|
|
|
3/16/2021
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.80
|
7.22
|
20,100
|
|
|
3/15/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.73
|
7.14
|
49,800
|
|
|
3/12/2021
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
7.14
|
19,400
|
|
|
3/11/2021
|
-0.20 / -2.22%
|
9.20
|
9.20
|
8.60
|
8.80
|
8.82
|
7.14
|
31,900
|
|
|
3/10/2021
|
-0.20 / -2.17%
|
9.90
|
9.90
|
8.80
|
9.00
|
9.08
|
7.30
|
36,400
|
|
|
3/9/2021
|
+0.70 / +8.24%
|
8.50
|
9.30
|
8.50
|
9.20
|
9.02
|
7.46
|
78,100
|
|
|
3/8/2021
|
+0.20 / +2.41%
|
8.40
|
8.60
|
8.40
|
8.50
|
8.54
|
6.89
|
78,500
|
|
|