Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2021	+0.70 / +8.24%	8.50	9.30	8.50	9.20	9.02	8.03	78,100
3/8/2021	+0.20 / +2.41%	8.40	8.60	8.40	8.50	8.54	7.42	78,500
3/5/2021	+0.30 / +3.75%	8.00	8.30	7.90	8.30	8.08	7.25	28,000
3/4/2021	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	6.98	33,300
3/3/2021	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.02	6.98	10,000
3/2/2021	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.11	7.07	19,600
3/1/2021	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.08	7.16	5,000
2/26/2021	-0.10 / -1.20%	8.00	8.20	7.90	8.20	8.01	7.16	19,000
2/25/2021	+0.30 / +3.75%	8.00	8.30	7.80	8.30	7.92	7.25	29,900
2/24/2021	+0.10 / +1.27%	7.80	8.30	7.80	8.00	8.03	6.98	69,300
2/23/2021	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	6.90	8,300
2/22/2021	+0.20 / +2.63%	7.70	8.00	7.70	7.80	7.77	6.81	29,300
2/19/2021	0.00 / 0.00%	7.50	7.70	7.40	7.60	7.47	6.63	10,200
2/18/2021	0.00 / 0.00%	7.40	7.70	7.40	7.60	7.68	6.63	17,900
2/17/2021	+0.20 / +2.70%	7.50	7.60	7.50	7.60	7.60	6.63	9,700
2/9/2021	+0.10 / +1.37%	7.10	7.40	7.10	7.40	7.26	6.46	5,900
2/8/2021	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.37	6.37	19,800
2/5/2021	+0.10 / +1.33%	7.20	7.60	7.20	7.60	7.38	6.63	12,700
2/4/2021	-0.20 / -2.60%	7.50	7.50	7.10	7.50	7.22	6.55	18,900
2/3/2021	+0.50 / +6.94%	7.40	7.70	7.40	7.70	7.45	6.72	11,400
2/2/2021	0.00 / 0.00%	7.00	7.20	6.90	7.20	7.00	6.29	29,100
2/1/2021	-0.60 / -7.69%	7.80	7.80	7.20	7.20	7.34	6.29	27,600
1/29/2021	+0.30 / +4.00%	7.40	7.80	7.40	7.80	7.52	6.81	30,810
1/28/2021	-0.80 / -9.64%	7.80	7.80	7.50	7.50	7.57	6.55	69,700
1/27/2021	-0.60 / -6.74%	8.50	8.60	8.30	8.30	8.50	7.25	19,600
1/26/2021	-0.10 / -1.11%	9.00	9.00	8.60	8.90	8.80	7.77	29,200
1/25/2021	+0.20 / +2.27%	8.80	9.30	8.80	9.00	9.10	7.86	91,200
1/22/2021	+0.30 / +3.53%	8.60	8.90	8.50	8.80	8.67	7.68	87,500
1/21/2021	+0.30 / +3.66%	8.40	8.50	8.20	8.50	8.33	7.42	30,800
1/20/2021	+0.20 / +2.50%	8.00	8.20	7.60	8.20	7.78	7.16	31,400

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution