|
Closing price on 3/9/2015
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.70 |
| Volume |
200 |
| Split-adjusted Price |
7.84 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2015
|
+1.00 / +9.26%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
7.84
|
200
|
|
|
3/6/2015
|
-0.90 / -7.69%
|
12.20
|
12.20
|
10.80
|
10.80
|
11.04
|
7.18
|
3,597
|
|
|
3/5/2015
|
+0.30 / +2.63%
|
12.20
|
12.20
|
11.70
|
11.70
|
12.20
|
7.77
|
500
|
|
|
3/4/2015
|
-1.00 / -8.06%
|
11.20
|
12.20
|
11.20
|
11.40
|
11.28
|
7.57
|
1,500
|
|
|
3/3/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.24
|
0
|
|
|
3/2/2015
|
+1.00 / +8.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.24
|
300
|
|
|
2/27/2015
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.57
|
600
|
|
|
2/26/2015
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
10.52
|
7.51
|
15,300
|
|
|
2/25/2015
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.84
|
3,100
|
|
|
2/24/2015
|
-1.10 / -9.73%
|
11.90
|
11.90
|
10.20
|
10.20
|
10.67
|
6.78
|
2,300
|
|
|
2/13/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.51
|
0
|
|
|
2/12/2015
|
-0.60 / -5.04%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.51
|
100
|
|
|
2/11/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.91
|
0
|
|
|
2/10/2015
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.91
|
400
|
|
|
2/9/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.97
|
0
|
|
|
2/6/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.97
|
0
|
|
|
2/5/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.97
|
0
|
|
|
2/4/2015
|
-0.10 / -0.83%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.12
|
7.97
|
1,100
|
|
|
2/3/2015
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.04
|
1,300
|
|
|
2/2/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.17
|
0
|
|
|
1/30/2015
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.17
|
300
|
|
|
1/29/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.97
|
0
|
|
|
1/28/2015
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.97
|
300
|
|
|
1/27/2015
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.11
|
183
|
|
|
1/26/2015
|
+0.10 / +0.85%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.50
|
7.91
|
300
|
|
|
1/23/2015
|
-0.10 / -0.84%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.23
|
7.84
|
3,400
|
|
|
1/22/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.30
|
11.90
|
11.51
|
7.91
|
800
|
|
|
1/21/2015
|
-0.10 / -0.83%
|
12.50
|
12.50
|
11.00
|
11.90
|
11.60
|
7.91
|
400
|
|
|
1/20/2015
|
-0.20 / -1.64%
|
11.80
|
12.20
|
11.80
|
12.00
|
11.83
|
7.97
|
2,400
|
|
|
1/19/2015
|
-0.30 / -2.40%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.80
|
8.11
|
4,100
|
|
|