Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2007	+0.80 / +1.16%	72.00	74.00	69.00	69.80	70.50	13.68	22,200
3/8/2007	0.00 / 0.00%	70.00	70.00	68.00	69.00	69.80	13.52	20,700
3/7/2007	0.00 / 0.00%	76.50	76.50	68.50	69.00	69.90	13.52	12,000
3/6/2007	+4.60 / +7.14%	70.80	70.80	67.50	69.00	69.60	13.52	23,600
3/5/2007	+4.60 / +7.69%	64.40	64.40	64.40	64.40	64.40	12.62	9,600
3/2/2007	+1.80 / +3.10%	56.00	59.80	56.00	59.80	58.60	11.72	7,400
3/1/2007	+6.00 / +11.54%	55.60	58.30	53.00	58.00	54.40	11.37	12,800
2/28/2007	+1.00 / +1.96%	54.00	54.00	50.50	52.00	53.00	10.19	15,600
2/27/2007	+3.00 / +6.25%	47.00	51.00	47.00	51.00	49.10	9.99	20,600
2/26/2007	+3.00 / +6.67%	44.90	48.00	44.90	48.00	46.40	9.41	6,100
2/15/2007	-0.60 / -1.32%	45.00	45.00	45.00	45.00	45.00	8.82	4,400
2/14/2007	-0.20 / -0.44%	45.00	45.60	44.50	45.60	45.00	8.94	4,400
2/13/2007	-0.20 / -0.43%	46.30	46.50	44.50	45.80	45.90	8.98	7,300
2/12/2007	+3.10 / +7.23%	48.30	48.30	45.90	46.00	46.30	9.01	9,800
2/9/2007	+1.30 / +3.13%	45.70	45.70	42.90	42.90	45.70	8.41	16,800
2/8/2007	+3.70 / +9.76%	41.60	41.60	41.60	41.60	41.60	8.15	7,900
2/7/2007	-0.10 / -0.26%	37.80	38.20	37.00	37.90	37.90	7.43	23,100
2/6/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.45	800
2/5/2007	-0.20 / -0.52%	38.20	38.40	38.00	38.00	38.20	7.45	5,100
2/2/2007	+0.30 / +0.79%	38.20	40.00	37.00	38.20	37.90	7.49	13,700
2/1/2007	+0.90 / +2.43%	37.50	37.90	37.50	37.90	37.90	7.43	1,600
1/31/2007	+2.50 / +7.25%	37.00	37.00	37.00	37.00	37.00	7.25	2,000
1/30/2007	+1.50 / +4.55%	34.00	35.50	33.00	34.50	34.20	6.76	5,900
1/29/2007	+1.30 / +4.10%	34.80	34.80	32.00	33.00	33.40	6.47	4,500
1/26/2007	+0.70 / +2.26%	31.70	31.70	31.70	31.70	31.70	6.21	500
1/25/2007	0.00 / 0.00%	33.80	33.80	31.00	31.00	31.70	6.08	1,800
1/24/2007	+1.00 / +3.33%	30.50	31.00	30.50	31.00	30.80	6.08	3,000
1/23/2007	0.00 / 0.00%	31.00	31.00	30.00	30.00	30.20	5.88	2,700
1/22/2007	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.88	0
1/19/2007	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.88	400

<<Previous 14 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution