|
Closing price on 3/7/2008
|
|
| Open |
25.60 |
| High |
25.60 |
| Low |
25.60 |
| Volume |
1,700 |
| Split-adjusted Price |
5.83 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2008
|
+2.30 / +9.87%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
5.83
|
1,700
|
|
|
3/6/2008
|
+2.30 / +10.95%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
5.31
|
100
|
|
|
3/5/2008
|
-2.10 / -9.09%
|
20.90
|
24.50
|
20.90
|
21.00
|
21.18
|
4.78
|
6,500
|
|
|
3/4/2008
|
-2.50 / -9.77%
|
25.60
|
25.60
|
23.10
|
23.10
|
23.24
|
5.26
|
8,800
|
|
|
3/3/2008
|
-3.30 / -11.42%
|
25.50
|
25.70
|
25.40
|
25.60
|
25.56
|
5.83
|
1,700
|
|
|
2/29/2008
|
+0.30 / +1.05%
|
29.00
|
29.00
|
27.80
|
28.90
|
28.11
|
6.58
|
3,300
|
|
|
2/28/2008
|
0.00 / 0.00%
|
31.50
|
31.80
|
28.60
|
28.60
|
30.66
|
6.51
|
3,100
|
|
|
2/27/2008
|
-1.30 / -4.35%
|
27.00
|
30.00
|
27.00
|
28.60
|
29.33
|
6.51
|
3,200
|
|
|
2/26/2008
|
-0.10 / -0.33%
|
31.00
|
31.00
|
27.10
|
29.90
|
28.55
|
6.81
|
2,000
|
|
|
2/25/2008
|
+2.50 / +9.09%
|
29.90
|
30.00
|
29.90
|
30.00
|
29.95
|
6.83
|
4,400
|
|
|
2/22/2008
|
-2.00 / -6.78%
|
27.50
|
27.50
|
26.90
|
27.50
|
27.26
|
6.26
|
3,400
|
|
|
2/21/2008
|
-1.10 / -3.59%
|
31.00
|
31.00
|
29.50
|
29.50
|
29.76
|
6.72
|
1,700
|
|
|
2/20/2008
|
-3.80 / -11.05%
|
35.60
|
35.60
|
30.50
|
30.60
|
32.74
|
6.97
|
5,200
|
|
|
2/19/2008
|
+1.80 / +5.52%
|
31.50
|
34.40
|
31.00
|
34.40
|
32.72
|
7.84
|
4,300
|
|
|
2/18/2008
|
-2.50 / -7.12%
|
35.50
|
35.50
|
32.60
|
32.60
|
33.06
|
7.43
|
900
|
|
|
2/15/2008
|
-0.90 / -2.50%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
7.99
|
800
|
|
|
2/14/2008
|
+0.50 / +1.41%
|
36.80
|
37.50
|
35.00
|
36.00
|
35.59
|
8.20
|
5,500
|
|
|
2/13/2008
|
-2.50 / -6.58%
|
38.00
|
38.00
|
35.50
|
35.50
|
36.80
|
8.09
|
2,300
|
|
|
2/12/2008
|
+2.60 / +7.34%
|
37.80
|
38.10
|
37.50
|
38.00
|
38.05
|
8.66
|
20,500
|
|
|
2/1/2008
|
+1.40 / +4.12%
|
34.70
|
35.50
|
34.00
|
35.40
|
34.70
|
8.06
|
5,200
|
|
|
1/31/2008
|
+0.50 / +1.49%
|
35.00
|
36.50
|
33.00
|
34.00
|
34.20
|
7.74
|
4,000
|
|
|
1/30/2008
|
+2.50 / +8.06%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
7.63
|
1,800
|
|
|
1/29/2008
|
+1.30 / +4.38%
|
29.90
|
31.00
|
29.90
|
31.00
|
30.53
|
7.06
|
2,000
|
|
|
1/28/2008
|
+2.40 / +8.79%
|
30.00
|
30.00
|
25.60
|
29.70
|
28.23
|
6.76
|
3,500
|
|
|
1/25/2008
|
-2.30 / -7.77%
|
32.00
|
32.00
|
27.20
|
27.30
|
28.03
|
6.22
|
3,000
|
|
|
1/24/2008
|
-3.40 / -10.30%
|
35.00
|
35.00
|
29.60
|
29.60
|
30.17
|
6.74
|
3,800
|
|
|
1/23/2008
|
-0.30 / -0.90%
|
36.00
|
36.00
|
31.00
|
33.00
|
32.84
|
7.52
|
3,000
|
|
|
1/22/2008
|
-2.70 / -7.50%
|
36.00
|
36.00
|
33.30
|
33.30
|
33.49
|
7.58
|
3,000
|
|
|
1/21/2008
|
-1.50 / -4.00%
|
35.97
|
39.00
|
34.80
|
36.00
|
36.91
|
8.20
|
4,800
|
|
|
1/18/2008
|
-2.50 / -6.25%
|
37.82
|
41.00
|
37.50
|
37.50
|
37.75
|
8.54
|
2,000
|
|
|