|
Closing price on 3/5/2012
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.30 |
| Volume |
2,400 |
| Split-adjusted Price |
5.58 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2012
|
+1.30 / +12.26%
|
11.90
|
11.90
|
11.30
|
11.90
|
11.72
|
5.58
|
2,400
|
|
|
3/2/2012
|
-1.20 / -10.17%
|
11.80
|
11.80
|
10.60
|
10.60
|
11.20
|
4.97
|
200
|
|
|
3/1/2012
|
0.00 / 0.00%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.16
|
5.54
|
500
|
|
|
2/29/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.54
|
0
|
|
|
2/28/2012
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.54
|
100
|
|
|
2/27/2012
|
-0.30 / -2.65%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.13
|
5.16
|
1,100
|
|
|
2/24/2012
|
-0.50 / -4.24%
|
12.50
|
12.50
|
11.30
|
11.30
|
11.42
|
5.30
|
1,000
|
|
|
2/23/2012
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.54
|
100
|
|
|
2/22/2012
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.40
|
100
|
|
|
2/21/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.11
|
5,000
|
|
|
2/20/2012
|
+0.20 / +1.87%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.95
|
5.11
|
1,100
|
|
|
2/17/2012
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.02
|
1,300
|
|
|
2/16/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.93
|
0
|
|
|
2/15/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.93
|
0
|
|
|
2/14/2012
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.93
|
1,000
|
|
|
2/13/2012
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.83
|
5,000
|
|
|
2/10/2012
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.50
|
10.61
|
4.93
|
7,800
|
|
|
2/9/2012
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.33
|
4.93
|
800
|
|
|
2/8/2012
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.83
|
1,300
|
|
|
2/7/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.16
|
0
|
|
|
2/6/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.16
|
0
|
|
|
2/3/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.16
|
100
|
|
|
2/2/2012
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.16
|
2,500
|
|
|
2/1/2012
|
-0.40 / -3.64%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.63
|
4.97
|
10,000
|
|
|
1/31/2012
|
-0.30 / -2.65%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.07
|
5.16
|
600
|
|
|
1/30/2012
|
+0.70 / +6.60%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.02
|
5.30
|
5,600
|
|
|
1/20/2012
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.97
|
100
|
|
|
1/19/2012
|
+0.10 / +1.01%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.02
|
4.69
|
1,900
|
|
|
1/18/2012
|
+0.20 / +2.06%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.88
|
4.65
|
400
|
|
|
1/17/2012
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.55
|
1,000
|
|
|