Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2010	+0.20 / +1.05%	18.70	19.30	18.60	19.30	18.77	5.43	600
3/4/2010	-0.60 / -3.05%	19.70	19.70	19.10	19.10	19.35	5.37	2,500
3/3/2010	+1.10 / +5.91%	19.50	19.70	19.50	19.70	19.67	5.54	1,100
3/2/2010	-0.60 / -3.13%	19.80	19.80	18.60	18.60	18.68	5.23	2,700
3/1/2010	-0.80 / -4.00%	20.30	20.30	18.40	19.20	19.05	5.40	6,500
2/26/2010	+1.00 / +5.26%	19.90	20.00	19.10	20.00	19.71	5.63	4,700
2/25/2010	+0.80 / +4.40%	19.00	19.20	18.90	19.00	19.01	5.34	1,200
2/24/2010	+0.20 / +1.11%	19.40	19.40	18.10	18.20	18.19	5.12	4,100
2/23/2010	-0.60 / -3.23%	18.80	18.80	18.00	18.00	18.40	5.06	5,100
2/22/2010	+0.10 / +0.54%	18.80	18.90	18.60	18.60	18.78	5.23	3,900
2/12/2010	0.00 / 0.00%	19.50	19.50	18.50	18.50	18.59	5.20	1,100
2/11/2010	+0.70 / +3.93%	18.90	18.90	18.50	18.50	18.54	5.20	1,100
2/10/2010	-1.20 / -6.32%	18.00	18.00	17.80	17.80	17.85	5.01	400
2/9/2010	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	5.34	100
2/8/2010	-0.80 / -4.23%	17.60	18.10	17.60	18.10	17.98	5.09	2,100
2/5/2010	-0.60 / -3.08%	18.90	18.90	18.90	18.90	18.90	5.32	0
2/4/2010	+1.20 / +6.56%	18.00	19.50	18.00	19.50	18.93	5.48	300
2/3/2010	-1.30 / -6.63%	18.30	18.30	18.30	18.30	18.30	5.15	2,600
2/2/2010	-1.40 / -6.67%	19.60	19.60	19.60	19.60	19.60	5.51	100
2/1/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.91	0
1/29/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.91	0
1/28/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.91	0
1/27/2010	+0.80 / +3.96%	20.00	21.00	20.00	21.00	20.95	5.91	5,100
1/26/2010	+1.00 / +5.21%	20.20	20.20	20.20	20.20	20.20	5.68	100
1/25/2010	+0.50 / +2.67%	19.20	19.20	19.20	19.20	19.20	5.40	100
1/22/2010	+0.50 / +2.75%	18.70	18.70	18.70	18.70	18.70	5.26	500
1/21/2010	-1.30 / -6.67%	18.20	18.20	18.20	18.20	18.20	5.12	2,000
1/20/2010	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.48	100
1/19/2010	+1.30 / +7.14%	19.50	19.60	18.20	19.50	19.31	5.48	1,100
1/18/2010	-0.60 / -3.19%	19.60	19.60	18.20	18.20	18.50	5.12	2,100

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution