|
Closing price on 3/4/2011
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.50 |
| Volume |
5,000 |
| Split-adjusted Price |
3.77 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2011
|
+0.60 / +6.67%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
3.77
|
5,000
|
|
|
3/3/2011
|
-0.40 / -4.26%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.01
|
3.53
|
50,300
|
|
|
3/2/2011
|
-0.60 / -6.00%
|
10.10
|
10.70
|
9.40
|
9.40
|
9.54
|
3.69
|
12,500
|
|
|
3/1/2011
|
-1.10 / -9.91%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.07
|
3.92
|
17,400
|
|
|
2/28/2011
|
+0.10 / +0.91%
|
11.50
|
11.50
|
10.50
|
11.10
|
10.71
|
4.36
|
4,000
|
|
|
2/25/2011
|
-0.50 / -4.35%
|
12.40
|
12.40
|
10.90
|
11.00
|
11.11
|
4.32
|
6,000
|
|
|
2/24/2011
|
-0.50 / -4.17%
|
12.40
|
12.40
|
11.50
|
11.50
|
11.66
|
4.51
|
1,100
|
|
|
2/23/2011
|
-0.90 / -6.98%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.08
|
4.71
|
600
|
|
|
2/22/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.06
|
0
|
|
|
2/21/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.06
|
0
|
|
|
2/18/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.06
|
0
|
|
|
2/17/2011
|
+0.90 / +7.50%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.06
|
300
|
|
|
2/16/2011
|
+0.10 / +0.84%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.30
|
4.71
|
1,000
|
|
|
2/15/2011
|
+0.10 / +0.85%
|
12.70
|
12.70
|
11.90
|
11.90
|
12.03
|
4.67
|
700
|
|
|
2/14/2011
|
-0.40 / -3.28%
|
12.60
|
12.70
|
11.80
|
11.80
|
12.18
|
4.63
|
800
|
|
|
2/11/2011
|
-0.40 / -3.17%
|
12.20
|
12.90
|
12.20
|
12.20
|
12.21
|
4.79
|
7,200
|
|
|
2/10/2011
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.95
|
0
|
|
|
2/9/2011
|
-0.80 / -6.02%
|
14.10
|
14.10
|
12.40
|
12.50
|
12.61
|
4.91
|
1,600
|
|
|
2/8/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.22
|
0
|
|
|
1/28/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.22
|
0
|
|
|
1/27/2011
|
+1.10 / +9.02%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.22
|
100
|
|
|
1/26/2011
|
-0.40 / -3.17%
|
13.20
|
13.20
|
12.20
|
12.20
|
12.49
|
4.79
|
1,700
|
|
|
1/25/2011
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.95
|
6,000
|
|
|
1/24/2011
|
-0.40 / -3.28%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.98
|
4.63
|
2,200
|
|
|
1/21/2011
|
-0.10 / -0.81%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.19
|
4.79
|
1,100
|
|
|
1/20/2011
|
+0.70 / +6.03%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.91
|
4.83
|
9,300
|
|
|
1/19/2011
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.54
|
4.55
|
8,200
|
|
|
1/18/2011
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.63
|
0
|
|
|
1/17/2011
|
-0.60 / -4.96%
|
12.80
|
12.80
|
11.50
|
11.50
|
11.76
|
4.51
|
3,800
|
|
|
1/14/2011
|
+0.90 / +8.04%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.75
|
100
|
|
|