Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.39	1,000
3/28/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.30	0
3/27/2023	+0.20 / +3.57%	5.20	5.80	5.20	5.80	5.77	5.30	2,200
3/24/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.11	0
3/23/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.11	0
3/22/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.11	0
3/21/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.11	0
3/20/2023	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.90	5.11	6,100
3/17/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.30	200
3/16/2023	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.30	2,200
3/15/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.21	0
3/14/2023	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.21	100
3/13/2023	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.39	2,000
3/10/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	2,000
3/9/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	0
3/8/2023	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.92	5.48	12,400
3/7/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.39	1,000
3/6/2023	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.76	5.39	700
3/3/2023	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.74	5.11	800
3/2/2023	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.30	1,200
3/1/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.39	0
2/28/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.39	0
2/27/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.39	6,000
2/24/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	5.39	1,800
2/23/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.39	2,700
2/22/2023	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.39	1,200
2/21/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	300
2/20/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	300
2/17/2023	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.97	5.48	1,100
2/16/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.48	0

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution