|
Closing price on 3/25/2011
|
|
| Open |
10.90 |
| High |
11.30 |
| Low |
10.60 |
| Volume |
35,200 |
| Split-adjusted Price |
4.43 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2011
|
+0.80 / +7.62%
|
10.90
|
11.30
|
10.60
|
11.30
|
11.04
|
4.43
|
35,200
|
|
|
3/24/2011
|
+0.10 / +0.96%
|
10.40
|
11.00
|
10.40
|
10.50
|
10.55
|
4.12
|
39,800
|
|
|
3/23/2011
|
+0.20 / +1.96%
|
10.80
|
10.80
|
10.20
|
10.40
|
10.36
|
4.08
|
27,800
|
|
|
3/22/2011
|
-0.20 / -1.92%
|
11.20
|
11.20
|
10.20
|
10.20
|
10.29
|
4.00
|
40,600
|
|
|
3/21/2011
|
-0.30 / -2.80%
|
10.90
|
10.90
|
10.30
|
10.40
|
10.47
|
4.08
|
10,400
|
|
|
3/18/2011
|
+0.30 / +2.88%
|
10.90
|
11.00
|
10.10
|
10.70
|
10.55
|
4.20
|
25,400
|
|
|
3/17/2011
|
+0.60 / +6.12%
|
10.40
|
10.40
|
9.80
|
10.40
|
10.31
|
4.08
|
61,100
|
|
|
3/16/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.70
|
9.80
|
9.76
|
3.85
|
14,700
|
|
|
3/15/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.80
|
9.80
|
9.89
|
3.85
|
1,600
|
|
|
3/14/2011
|
-0.10 / -1.01%
|
10.30
|
10.50
|
9.50
|
9.80
|
9.95
|
3.85
|
29,700
|
|
|
3/11/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.88
|
3.89
|
8,900
|
|
|
3/10/2011
|
+0.60 / +6.45%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.67
|
3.89
|
16,800
|
|
|
3/9/2011
|
-0.70 / -7.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.31
|
3.65
|
7,500
|
|
|
3/8/2011
|
-0.20 / -1.96%
|
9.70
|
10.00
|
9.50
|
10.00
|
9.71
|
3.92
|
16,400
|
|
|
3/7/2011
|
+0.60 / +6.25%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.17
|
4.00
|
14,900
|
|
|
3/4/2011
|
+0.60 / +6.67%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
3.77
|
5,000
|
|
|
3/3/2011
|
-0.40 / -4.26%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.01
|
3.53
|
50,300
|
|
|
3/2/2011
|
-0.60 / -6.00%
|
10.10
|
10.70
|
9.40
|
9.40
|
9.54
|
3.69
|
12,500
|
|
|
3/1/2011
|
-1.10 / -9.91%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.07
|
3.92
|
17,400
|
|
|
2/28/2011
|
+0.10 / +0.91%
|
11.50
|
11.50
|
10.50
|
11.10
|
10.71
|
4.36
|
4,000
|
|
|
2/25/2011
|
-0.50 / -4.35%
|
12.40
|
12.40
|
10.90
|
11.00
|
11.11
|
4.32
|
6,000
|
|
|
2/24/2011
|
-0.50 / -4.17%
|
12.40
|
12.40
|
11.50
|
11.50
|
11.66
|
4.51
|
1,100
|
|
|
2/23/2011
|
-0.90 / -6.98%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.08
|
4.71
|
600
|
|
|
2/22/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.06
|
0
|
|
|
2/21/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.06
|
0
|
|
|
2/18/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.06
|
0
|
|
|
2/17/2011
|
+0.90 / +7.50%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.06
|
300
|
|
|
2/16/2011
|
+0.10 / +0.84%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.30
|
4.71
|
1,000
|
|
|
2/15/2011
|
+0.10 / +0.85%
|
12.70
|
12.70
|
11.90
|
11.90
|
12.03
|
4.67
|
700
|
|
|
2/14/2011
|
-0.40 / -3.28%
|
12.60
|
12.70
|
11.80
|
11.80
|
12.18
|
4.63
|
800
|
|
|