Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2010	-0.10 / -0.47%	21.00	21.00	20.00	21.00	20.49	5.91	5,400
3/22/2010	+1.30 / +6.57%	20.00	21.20	20.00	21.10	20.61	5.93	4,000
3/19/2010	-1.20 / -5.71%	20.10	20.10	19.80	19.80	20.00	5.57	5,000
3/18/2010	+1.60 / +8.25%	21.00	21.00	19.80	21.00	20.27	5.91	2,300
3/17/2010	-0.60 / -3.00%	20.40	20.40	19.40	19.40	19.97	5.46	7,400
3/16/2010	-1.00 / -4.76%	22.80	22.80	20.00	20.00	20.78	5.63	17,900
3/15/2010	-0.50 / -2.33%	22.00	22.00	20.90	21.00	21.35	5.91	5,100
3/12/2010	+0.50 / +2.38%	20.10	21.80	20.00	21.50	20.94	6.05	7,000
3/11/2010	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	5.91	11,300
3/10/2010	+1.00 / +5.10%	19.00	20.60	18.80	20.60	19.71	5.79	13,700
3/9/2010	-0.40 / -2.00%	20.00	20.00	19.20	19.60	19.35	5.51	2,500
3/8/2010	+0.70 / +3.63%	19.00	20.10	19.00	20.00	19.72	5.63	10,000
3/5/2010	+0.20 / +1.05%	18.70	19.30	18.60	19.30	18.77	5.43	600
3/4/2010	-0.60 / -3.05%	19.70	19.70	19.10	19.10	19.35	5.37	2,500
3/3/2010	+1.10 / +5.91%	19.50	19.70	19.50	19.70	19.67	5.54	1,100
3/2/2010	-0.60 / -3.13%	19.80	19.80	18.60	18.60	18.68	5.23	2,700
3/1/2010	-0.80 / -4.00%	20.30	20.30	18.40	19.20	19.05	5.40	6,500
2/26/2010	+1.00 / +5.26%	19.90	20.00	19.10	20.00	19.71	5.63	4,700
2/25/2010	+0.80 / +4.40%	19.00	19.20	18.90	19.00	19.01	5.34	1,200
2/24/2010	+0.20 / +1.11%	19.40	19.40	18.10	18.20	18.19	5.12	4,100
2/23/2010	-0.60 / -3.23%	18.80	18.80	18.00	18.00	18.40	5.06	5,100
2/22/2010	+0.10 / +0.54%	18.80	18.90	18.60	18.60	18.78	5.23	3,900
2/12/2010	0.00 / 0.00%	19.50	19.50	18.50	18.50	18.59	5.20	1,100
2/11/2010	+0.70 / +3.93%	18.90	18.90	18.50	18.50	18.54	5.20	1,100
2/10/2010	-1.20 / -6.32%	18.00	18.00	17.80	17.80	17.85	5.01	400
2/9/2010	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	5.34	100
2/8/2010	-0.80 / -4.23%	17.60	18.10	17.60	18.10	17.98	5.09	2,100
2/5/2010	-0.60 / -3.08%	18.90	18.90	18.90	18.90	18.90	5.32	0
2/4/2010	+1.20 / +6.56%	18.00	19.50	18.00	19.50	18.93	5.48	300
2/3/2010	-1.30 / -6.63%	18.30	18.30	18.30	18.30	18.30	5.15	2,600

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution