Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2009	+0.50 / +3.52%	15.10	15.10	14.50	14.70	15.08	3.65	54,600
3/18/2009	+0.80 / +5.97%	14.20	14.20	14.20	14.20	14.20	3.52	300
3/17/2009	+0.50 / +3.88%	12.90	13.50	12.90	13.40	13.33	3.33	9,800
3/16/2009	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.83	3.20	3,300
3/13/2009	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	3.20	600
3/12/2009	-0.40 / -3.05%	12.70	12.90	12.60	12.70	12.70	3.15	4,000
3/11/2009	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	3.25	2,000
3/10/2009	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	3.23	5,500
3/9/2009	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	3.20	200
3/6/2009	-0.10 / -0.79%	12.80	13.00	12.60	12.60	12.93	3.13	4,200
3/5/2009	+0.60 / +4.96%	12.50	12.70	12.50	12.70	12.57	3.15	1,500
3/4/2009	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	3.00	0
3/3/2009	0.00 / 0.00%	12.00	12.20	12.00	12.10	12.13	3.00	2,600
3/2/2009	-0.40 / -3.20%	12.10	12.10	12.10	12.10	12.10	3.00	100
2/27/2009	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	3.10	1,000
2/26/2009	-0.90 / -6.62%	13.60	13.60	12.70	12.70	12.85	3.15	1,600
2/25/2009	+0.40 / +3.03%	13.60	13.60	13.60	13.60	13.60	3.38	100
2/24/2009	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	3.28	100
2/23/2009	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	3.18	100
2/20/2009	0.00 / 0.00%	12.70	12.70	12.00	12.00	12.06	2.98	1,100
2/19/2009	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	2.98	0
2/18/2009	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	2.98	1,000
2/17/2009	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	3.03	1,000
2/16/2009	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.10	1,500
2/13/2009	+0.10 / +0.81%	12.50	12.60	12.50	12.50	12.52	3.10	1,000
2/12/2009	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	3.08	0
2/11/2009	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	3.08	600
2/10/2009	-0.80 / -6.06%	12.30	12.90	12.30	12.40	12.40	3.08	700
2/9/2009	+0.60 / +4.76%	13.20	13.20	13.20	13.20	13.20	3.28	100
2/6/2009	+0.80 / +6.78%	12.60	12.60	12.60	12.60	12.60	3.13	400

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution