|
Closing price on 3/11/2014
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
7,800 |
| Split-adjusted Price |
6.44 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.44
|
6.44
|
7,800
|
|
|
3/10/2014
|
+0.20 / +1.77%
|
11.50
|
12.40
|
11.30
|
11.50
|
11.50
|
6.44
|
31,000
|
|
|
3/7/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.25
|
6.33
|
33,200
|
|
|
3/6/2014
|
+0.30 / +2.73%
|
11.30
|
11.70
|
10.70
|
11.30
|
11.01
|
6.33
|
9,400
|
|
|
3/5/2014
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.66
|
6.16
|
21,500
|
|
|
3/4/2014
|
+0.20 / +1.92%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.50
|
5.94
|
26,000
|
|
|
3/3/2014
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.37
|
5.83
|
7,900
|
|
|
2/28/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.44
|
5.88
|
8,000
|
|
|
2/27/2014
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.51
|
5.88
|
11,300
|
|
|
2/26/2014
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.47
|
5.88
|
8,100
|
|
|
2/25/2014
|
+0.40 / +3.88%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.48
|
5.99
|
11,600
|
|
|
2/24/2014
|
+0.50 / +5.10%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.01
|
5.77
|
29,900
|
|
|
2/21/2014
|
-0.10 / -1.01%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.62
|
5.49
|
16,203
|
|
|
2/20/2014
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.50
|
9.90
|
9.73
|
5.55
|
33,276
|
|
|
2/19/2014
|
+0.20 / +2.11%
|
9.50
|
10.00
|
9.50
|
9.70
|
9.55
|
5.43
|
54,997
|
|
|
2/18/2014
|
+0.10 / +1.06%
|
9.20
|
9.60
|
9.20
|
9.50
|
9.36
|
5.32
|
8,500
|
|
|
2/17/2014
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.41
|
5.27
|
74,766
|
|
|
2/14/2014
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.51
|
5.38
|
12,500
|
|
|
2/13/2014
|
-0.10 / -1.04%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.36
|
5.32
|
11,200
|
|
|
2/12/2014
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.41
|
5.38
|
1,500
|
|
|
2/11/2014
|
-0.10 / -1.03%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.41
|
5.38
|
3,100
|
|
|
2/10/2014
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.50
|
5.43
|
16,900
|
|
|
2/7/2014
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.41
|
5.27
|
3,300
|
|
|
2/6/2014
|
+0.50 / +5.49%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.45
|
5.38
|
29,700
|
|
|
1/27/2014
|
+0.10 / +1.11%
|
9.20
|
9.50
|
9.00
|
9.10
|
9.13
|
5.10
|
28,200
|
|
|
1/24/2014
|
+0.80 / +9.76%
|
7.90
|
9.00
|
7.90
|
9.00
|
8.87
|
5.04
|
105,300
|
|
|
1/23/2014
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.00
|
4.59
|
4,200
|
|
|
1/22/2014
|
+0.70 / +9.59%
|
7.40
|
8.00
|
7.40
|
8.00
|
7.90
|
4.48
|
37,200
|
|
|
1/21/2014
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
4.09
|
47,100
|
|
|
1/20/2014
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.09
|
2,000
|
|
|