|
Closing price on 2/8/2012
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
1,300 |
| Split-adjusted Price |
4.83 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2012
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.83
|
1,300
|
|
|
2/7/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.16
|
0
|
|
|
2/6/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.16
|
0
|
|
|
2/3/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.16
|
100
|
|
|
2/2/2012
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.16
|
2,500
|
|
|
2/1/2012
|
-0.40 / -3.64%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.63
|
4.97
|
10,000
|
|
|
1/31/2012
|
-0.30 / -2.65%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.07
|
5.16
|
600
|
|
|
1/30/2012
|
+0.70 / +6.60%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.02
|
5.30
|
5,600
|
|
|
1/20/2012
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.97
|
100
|
|
|
1/19/2012
|
+0.10 / +1.01%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.02
|
4.69
|
1,900
|
|
|
1/18/2012
|
+0.20 / +2.06%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.88
|
4.65
|
400
|
|
|
1/17/2012
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.55
|
1,000
|
|
|
1/16/2012
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.88
|
100
|
|
|
1/13/2012
|
-0.40 / -3.92%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.90
|
4.60
|
300
|
|
|
1/12/2012
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.79
|
3,700
|
|
|
1/11/2012
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.11
|
100
|
|
|
1/10/2012
|
+0.50 / +5.15%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.21
|
4.79
|
1,200
|
|
|
1/9/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.55
|
0
|
|
|
1/6/2012
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.55
|
500
|
|
|
1/5/2012
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.65
|
100
|
|
|
1/4/2012
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.50
|
100
|
|
|
1/3/2012
|
+0.10 / +1.04%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.72
|
4.55
|
1,300
|
|
|
12/30/2011
|
+0.10 / +1.05%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.64
|
4.50
|
1,100
|
|
|
12/29/2011
|
-0.50 / -5.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.40
|
4.46
|
2,300
|
|
|
12/28/2011
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.69
|
10,000
|
|
|
12/27/2011
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.93
|
3,000
|
|
|
12/26/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.26
|
0
|
|
|
12/23/2011
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.26
|
100
|
|
|
12/22/2011
|
+0.50 / +4.81%
|
11.10
|
11.10
|
9.80
|
10.90
|
10.60
|
5.11
|
300
|
|
|
12/21/2011
|
-0.70 / -6.31%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.88
|
5,000
|
|
|