Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2010	-0.60 / -3.08%	18.90	18.90	18.90	18.90	18.90	5.32	0
2/4/2010	+1.20 / +6.56%	18.00	19.50	18.00	19.50	18.93	5.48	300
2/3/2010	-1.30 / -6.63%	18.30	18.30	18.30	18.30	18.30	5.15	2,600
2/2/2010	-1.40 / -6.67%	19.60	19.60	19.60	19.60	19.60	5.51	100
2/1/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.91	0
1/29/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.91	0
1/28/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.91	0
1/27/2010	+0.80 / +3.96%	20.00	21.00	20.00	21.00	20.95	5.91	5,100
1/26/2010	+1.00 / +5.21%	20.20	20.20	20.20	20.20	20.20	5.68	100
1/25/2010	+0.50 / +2.67%	19.20	19.20	19.20	19.20	19.20	5.40	100
1/22/2010	+0.50 / +2.75%	18.70	18.70	18.70	18.70	18.70	5.26	500
1/21/2010	-1.30 / -6.67%	18.20	18.20	18.20	18.20	18.20	5.12	2,000
1/20/2010	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.48	100
1/19/2010	+1.30 / +7.14%	19.50	19.60	18.20	19.50	19.31	5.48	1,100
1/18/2010	-0.60 / -3.19%	19.60	19.60	18.20	18.20	18.50	5.12	2,100
1/15/2010	-1.20 / -6.00%	18.80	18.80	18.80	18.80	18.80	5.29	2,000
1/14/2010	+0.50 / +2.56%	20.00	20.10	19.30	20.00	19.80	5.63	8,100
1/13/2010	+0.40 / +2.09%	19.50	19.50	18.50	19.50	18.76	5.48	20,100
1/12/2010	-0.10 / -0.52%	20.40	20.40	19.00	19.10	19.39	5.37	18,900
1/11/2010	-0.80 / -4.00%	19.50	19.50	19.20	19.20	19.42	5.40	9,600
1/8/2010	-0.60 / -2.91%	20.90	20.90	20.00	20.00	20.63	5.63	5,600
1/7/2010	-1.50 / -6.79%	21.60	21.60	20.60	20.60	20.95	5.79	2,300
1/6/2010	+1.00 / +4.74%	23.40	23.50	20.50	22.10	21.76	6.22	4,700
1/5/2010	+0.50 / +2.43%	22.00	22.00	21.10	21.10	21.96	5.93	3,600
1/4/2010	+1.60 / +8.42%	20.60	20.60	19.80	20.60	20.58	5.79	7,300
12/31/2009	0.00 / 0.00%	19.20	19.60	19.00	19.00	19.27	5.34	11,600
12/30/2009	+0.50 / +2.70%	19.00	19.00	18.50	19.00	18.85	5.34	2,400
12/29/2009	-0.50 / -2.63%	19.40	19.40	18.50	18.50	18.86	5.20	2,900
12/28/2009	-0.80 / -4.04%	19.30	19.30	19.00	19.00	19.07	5.34	5,900
12/25/2009	0.00 / 0.00%	20.50	20.50	18.60	19.80	19.32	5.57	19,200

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution