|
Closing price on 2/3/2009
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
100 |
| Split-adjusted Price |
3.10 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2009
|
-0.80 / -6.02%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.10
|
100
|
|
|
2/2/2009
|
+0.80 / +6.40%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.30
|
100
|
|
|
1/23/2009
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.10
|
100
|
|
|
1/22/2009
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.08
|
3,000
|
|
|
1/21/2009
|
-0.10 / -0.83%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.01
|
2.98
|
1,700
|
|
|
1/20/2009
|
+0.50 / +4.31%
|
11.70
|
12.50
|
11.70
|
12.10
|
11.97
|
3.00
|
4,800
|
|
|
1/19/2009
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.72
|
2.88
|
600
|
|
|
1/16/2009
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.88
|
2,000
|
|
|
1/15/2009
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.98
|
0
|
|
|
1/14/2009
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.98
|
100
|
|
|
1/13/2009
|
-0.80 / -6.25%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.08
|
2.98
|
3,100
|
|
|
1/12/2009
|
-0.90 / -6.57%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.18
|
200
|
|
|
1/9/2009
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.40
|
0
|
|
|
1/8/2009
|
+0.80 / +6.20%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.40
|
100
|
|
|
1/7/2009
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.20
|
100
|
|
|
1/6/2009
|
+0.40 / +3.28%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.13
|
300
|
|
|
1/5/2009
|
+0.60 / +5.17%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.04
|
3.03
|
2,600
|
|
|
1/2/2009
|
-0.30 / -2.52%
|
12.30
|
12.30
|
11.60
|
11.60
|
12.18
|
2.88
|
600
|
|
|
12/31/2008
|
-0.80 / -6.30%
|
12.70
|
12.70
|
11.90
|
11.90
|
12.26
|
2.95
|
1,100
|
|
|
12/30/2008
|
+0.60 / +4.96%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.65
|
3.15
|
400
|
|
|
12/29/2008
|
+0.70 / +6.14%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.00
|
1,400
|
|
|
12/26/2008
|
-0.40 / -3.39%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.83
|
0
|
|
|
12/25/2008
|
+0.70 / +6.31%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.40
|
2.93
|
300
|
|
|
12/24/2008
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.75
|
0
|
|
|
12/23/2008
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.75
|
1,000
|
|
|
12/22/2008
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.95
|
0
|
|
|
12/19/2008
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.95
|
0
|
|
|
12/18/2008
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.95
|
1,300
|
|
|
12/17/2008
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.80
|
0
|
|
|
12/16/2008
|
+0.70 / +6.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.80
|
1,200
|
|
|