|
Closing price on 2/28/2014
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.40 |
| Volume |
8,000 |
| Split-adjusted Price |
6.33 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.44
|
6.33
|
8,000
|
|
|
2/27/2014
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.51
|
6.33
|
11,300
|
|
|
2/26/2014
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.47
|
6.33
|
8,100
|
|
|
2/25/2014
|
+0.40 / +3.88%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.48
|
6.45
|
11,600
|
|
|
2/24/2014
|
+0.50 / +5.10%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.01
|
6.21
|
29,900
|
|
|
2/21/2014
|
-0.10 / -1.01%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.62
|
5.91
|
16,203
|
|
|
2/20/2014
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.50
|
9.90
|
9.73
|
5.97
|
33,276
|
|
|
2/19/2014
|
+0.20 / +2.11%
|
9.50
|
10.00
|
9.50
|
9.70
|
9.55
|
5.85
|
54,997
|
|
|
2/18/2014
|
+0.10 / +1.06%
|
9.20
|
9.60
|
9.20
|
9.50
|
9.36
|
5.73
|
8,500
|
|
|
2/17/2014
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.41
|
5.67
|
74,766
|
|
|
2/14/2014
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.51
|
5.79
|
12,500
|
|
|
2/13/2014
|
-0.10 / -1.04%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.36
|
5.73
|
11,200
|
|
|
2/12/2014
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.41
|
5.79
|
1,500
|
|
|
2/11/2014
|
-0.10 / -1.03%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.41
|
5.79
|
3,100
|
|
|
2/10/2014
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.50
|
5.85
|
16,900
|
|
|
2/7/2014
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.41
|
5.67
|
3,300
|
|
|
2/6/2014
|
+0.50 / +5.49%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.45
|
5.79
|
29,700
|
|
|
1/27/2014
|
+0.10 / +1.11%
|
9.20
|
9.50
|
9.00
|
9.10
|
9.13
|
5.49
|
28,200
|
|
|
1/24/2014
|
+0.80 / +9.76%
|
7.90
|
9.00
|
7.90
|
9.00
|
8.87
|
5.43
|
105,300
|
|
|
1/23/2014
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.00
|
4.94
|
4,200
|
|
|
1/22/2014
|
+0.70 / +9.59%
|
7.40
|
8.00
|
7.40
|
8.00
|
7.90
|
4.82
|
37,200
|
|
|
1/21/2014
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
4.40
|
47,100
|
|
|
1/20/2014
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.40
|
2,000
|
|
|
1/17/2014
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.46
|
0
|
|
|
1/16/2014
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.10
|
7.40
|
7.27
|
4.46
|
20,600
|
|
|
1/15/2014
|
+0.30 / +4.23%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.46
|
100
|
|
|
1/14/2014
|
-0.50 / -6.58%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.14
|
4.28
|
2,766
|
|
|
1/13/2014
|
+0.60 / +8.57%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.58
|
7,100
|
|
|
1/10/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.22
|
0
|
|
|
1/9/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.22
|
20
|
|
|