|
Closing price on 2/23/2017
|
|
| Open |
9.10 |
| High |
9.90 |
| Low |
9.00 |
| Volume |
2,700 |
| Split-adjusted Price |
7.18 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2017
|
-0.10 / -1.01%
|
9.10
|
9.90
|
9.00
|
9.80
|
9.30
|
7.18
|
2,700
|
|
|
2/22/2017
|
-1.00 / -9.17%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.25
|
100
|
|
|
2/21/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.98
|
0
|
|
|
2/20/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.98
|
0
|
|
|
2/17/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.98
|
0
|
|
|
2/16/2017
|
+0.90 / +9.00%
|
10.50
|
11.00
|
9.00
|
10.90
|
9.33
|
7.98
|
8,000
|
|
|
2/15/2017
|
-0.30 / -2.91%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.33
|
7.32
|
2,800
|
|
|
2/14/2017
|
-0.20 / -1.90%
|
10.00
|
11.30
|
9.50
|
10.30
|
9.71
|
7.54
|
2,200
|
|
|
2/13/2017
|
-0.30 / -2.78%
|
11.50
|
11.50
|
9.80
|
10.50
|
9.96
|
7.69
|
1,500
|
|
|
2/10/2017
|
-0.10 / -0.92%
|
10.90
|
11.80
|
9.90
|
10.80
|
10.64
|
7.91
|
1,100
|
|
|
2/9/2017
|
-0.10 / -0.91%
|
11.90
|
11.90
|
9.90
|
10.90
|
10.90
|
7.98
|
300
|
|
|
2/8/2017
|
+0.30 / +2.80%
|
10.70
|
11.50
|
9.70
|
11.00
|
10.68
|
8.05
|
900
|
|
|
2/7/2017
|
+0.80 / +8.08%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.83
|
100
|
|
|
2/6/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.25
|
0
|
|
|
2/3/2017
|
-0.10 / -1.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.30
|
7.25
|
300
|
|
|
2/2/2017
|
-0.40 / -3.85%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.70
|
7.32
|
200
|
|
|
1/25/2017
|
+0.30 / +2.97%
|
10.00
|
10.50
|
9.50
|
10.40
|
9.97
|
7.62
|
1,300
|
|
|
1/24/2017
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.40
|
100
|
|
|
1/23/2017
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.70
|
9.74
|
7.10
|
1,700
|
|
|
1/20/2017
|
+0.20 / +2.11%
|
10.00
|
10.00
|
9.70
|
9.70
|
10.00
|
7.10
|
200
|
|
|
1/19/2017
|
+0.50 / +5.56%
|
9.60
|
9.60
|
8.20
|
9.50
|
9.10
|
6.96
|
600
|
|
|
1/18/2017
|
-0.90 / -9.09%
|
10.50
|
10.50
|
9.00
|
9.00
|
10.50
|
6.59
|
200
|
|
|
1/17/2017
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.25
|
100
|
|
|
1/16/2017
|
+0.50 / +5.49%
|
9.80
|
9.80
|
8.20
|
9.60
|
9.35
|
7.03
|
400
|
|
|
1/13/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.66
|
500
|
|
|
1/12/2017
|
+0.30 / +3.41%
|
9.10
|
9.30
|
8.80
|
9.10
|
8.92
|
6.66
|
10,300
|
|
|
1/11/2017
|
-0.10 / -1.12%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.60
|
6.44
|
360
|
|
|
1/10/2017
|
+0.60 / +7.23%
|
8.30
|
8.90
|
8.30
|
8.90
|
8.46
|
6.52
|
800
|
|
|
1/9/2017
|
+0.50 / +6.41%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.15
|
6.08
|
200
|
|
|
1/6/2017
|
+0.50 / +6.85%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.71
|
100
|
|
|