Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2009	0.00 / 0.00%	12.70	12.70	12.00	12.00	12.06	2.98	1,100
2/19/2009	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	2.98	0
2/18/2009	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	2.98	1,000
2/17/2009	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	3.03	1,000
2/16/2009	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.10	1,500
2/13/2009	+0.10 / +0.81%	12.50	12.60	12.50	12.50	12.52	3.10	1,000
2/12/2009	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	3.08	0
2/11/2009	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	3.08	600
2/10/2009	-0.80 / -6.06%	12.30	12.90	12.30	12.40	12.40	3.08	700
2/9/2009	+0.60 / +4.76%	13.20	13.20	13.20	13.20	13.20	3.28	100
2/6/2009	+0.80 / +6.78%	12.60	12.60	12.60	12.60	12.60	3.13	400
2/5/2009	-1.40 / -10.61%	11.80	11.80	11.80	11.80	11.80	2.93	500
2/4/2009	+0.70 / +5.60%	13.30	13.30	12.50	13.20	12.60	3.28	2,400
2/3/2009	-0.80 / -6.02%	12.50	12.50	12.50	12.50	12.50	3.10	100
2/2/2009	+0.80 / +6.40%	13.30	13.30	13.30	13.30	13.30	3.30	100
1/23/2009	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	3.10	100
1/22/2009	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	3.08	3,000
1/21/2009	-0.10 / -0.83%	12.00	12.10	12.00	12.00	12.01	2.98	1,700
1/20/2009	+0.50 / +4.31%	11.70	12.50	11.70	12.10	11.97	3.00	4,800
1/19/2009	0.00 / 0.00%	12.30	12.30	11.60	11.60	11.72	2.88	600
1/16/2009	-0.40 / -3.33%	11.60	11.60	11.60	11.60	11.60	2.88	2,000
1/15/2009	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	2.98	0
1/14/2009	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	2.98	100
1/13/2009	-0.80 / -6.25%	12.00	12.50	12.00	12.00	12.08	2.98	3,100
1/12/2009	-0.90 / -6.57%	12.80	12.80	12.80	12.80	12.80	3.18	200
1/9/2009	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.40	0
1/8/2009	+0.80 / +6.20%	13.70	13.70	13.70	13.70	13.70	3.40	100
1/7/2009	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	3.20	100
1/6/2009	+0.40 / +3.28%	12.60	12.60	12.60	12.60	12.60	3.13	300
1/5/2009	+0.60 / +5.17%	12.00	12.20	12.00	12.20	12.04	3.03	2,600

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution