|
Closing price on 12/9/2015
|
|
| Open |
9.60 |
| High |
9.90 |
| Low |
9.50 |
| Volume |
1,300 |
| Split-adjusted Price |
7.25 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2015
|
-0.50 / -4.81%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.56
|
7.25
|
1,300
|
|
|
12/8/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.62
|
0
|
|
|
12/7/2015
|
-0.50 / -4.59%
|
9.90
|
10.50
|
9.90
|
10.40
|
10.25
|
7.62
|
1,100
|
|
|
12/4/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.98
|
0
|
|
|
12/3/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.98
|
240
|
|
|
12/2/2015
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.98
|
100
|
|
|
12/1/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.69
|
0
|
|
|
11/30/2015
|
+0.40 / +3.96%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.10
|
7.69
|
940
|
|
|
11/27/2015
|
-0.50 / -4.72%
|
9.60
|
10.40
|
9.60
|
10.10
|
9.93
|
7.40
|
3,700
|
|
|
11/26/2015
|
+0.40 / +3.92%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.23
|
7.76
|
300
|
|
|
11/25/2015
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.47
|
100
|
|
|
11/24/2015
|
-1.00 / -9.43%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.03
|
100
|
|
|
11/23/2015
|
+0.60 / +6.00%
|
9.90
|
10.60
|
9.50
|
10.60
|
9.59
|
7.76
|
2,300
|
|
|
11/20/2015
|
+0.10 / +1.01%
|
9.90
|
10.50
|
9.50
|
10.00
|
9.58
|
7.32
|
2,300
|
|
|
11/19/2015
|
-0.30 / -2.94%
|
10.00
|
10.00
|
9.20
|
9.90
|
9.40
|
7.25
|
4,900
|
|
|
11/18/2015
|
-0.80 / -7.27%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.67
|
7.47
|
1,800
|
|
|
11/17/2015
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.05
|
100
|
|
|
11/16/2015
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.91
|
100
|
|
|
11/13/2015
|
+0.40 / +4.21%
|
10.30
|
10.30
|
8.60
|
9.90
|
8.68
|
7.25
|
7,500
|
|
|
11/12/2015
|
-0.40 / -4.04%
|
10.30
|
10.30
|
9.50
|
9.50
|
10.30
|
6.96
|
300
|
|
|
11/11/2015
|
-0.30 / -2.94%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.25
|
100
|
|
|
11/10/2015
|
-0.80 / -7.27%
|
11.30
|
11.30
|
10.00
|
10.20
|
10.19
|
7.47
|
1,500
|
|
|
11/9/2015
|
0.00 / 0.00%
|
11.60
|
11.80
|
9.90
|
11.00
|
10.73
|
8.05
|
4,500
|
|
|
11/6/2015
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.05
|
100
|
|
|
11/5/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.30
|
7.47
|
800
|
|
|
11/4/2015
|
-0.10 / -0.97%
|
11.00
|
11.00
|
9.30
|
10.20
|
9.47
|
7.47
|
4,000
|
|
|
11/3/2015
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.54
|
2,100
|
|
|
11/2/2015
|
-0.60 / -5.00%
|
10.80
|
11.40
|
10.80
|
11.40
|
10.89
|
8.35
|
4,200
|
|
|
10/30/2015
|
-0.80 / -6.25%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.65
|
8.79
|
3,100
|
|
|
10/29/2015
|
+1.10 / +9.40%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.40
|
9.37
|
3,300
|
|
|