|
Closing price on 12/5/2017
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
500 |
| Split-adjusted Price |
7.28 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.28
|
500
|
|
|
12/4/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
7.28
|
398
|
|
|
12/1/2017
|
+0.40 / +3.88%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.74
|
7.28
|
500
|
|
|
11/30/2017
|
-0.60 / -5.50%
|
10.80
|
11.50
|
10.30
|
10.30
|
10.83
|
7.01
|
3,200
|
|
|
11/29/2017
|
+0.80 / +7.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.42
|
170
|
|
|
11/28/2017
|
-0.90 / -8.18%
|
10.50
|
11.20
|
10.10
|
10.10
|
10.50
|
6.87
|
2,200
|
|
|
11/27/2017
|
+0.50 / +4.76%
|
11.20
|
11.20
|
10.50
|
11.00
|
10.70
|
7.48
|
600
|
|
|
11/24/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.30
|
10.50
|
10.37
|
7.14
|
1,100
|
|
|
11/23/2017
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.14
|
1,000
|
|
|
11/22/2017
|
-0.10 / -0.88%
|
10.60
|
11.20
|
10.50
|
11.20
|
10.73
|
7.62
|
2,900
|
|
|
11/21/2017
|
+0.10 / +0.89%
|
11.40
|
11.80
|
11.30
|
11.30
|
11.48
|
7.69
|
1,300
|
|
|
11/20/2017
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.64
|
7.62
|
5,000
|
|
|
11/17/2017
|
+0.10 / +0.90%
|
10.50
|
11.30
|
10.50
|
11.20
|
10.77
|
7.62
|
2,400
|
|
|
11/16/2017
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.55
|
800
|
|
|
11/15/2017
|
-0.80 / -7.08%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.62
|
7.14
|
3,083
|
|
|
11/14/2017
|
-0.10 / -0.88%
|
10.90
|
11.30
|
10.80
|
11.30
|
11.03
|
7.69
|
1,600
|
|
|
11/13/2017
|
+0.10 / +0.88%
|
10.90
|
11.60
|
10.80
|
11.40
|
11.17
|
7.76
|
2,000
|
|
|
11/10/2017
|
-0.50 / -4.24%
|
11.00
|
11.50
|
11.00
|
11.30
|
11.20
|
7.69
|
1,000
|
|
|
11/9/2017
|
+0.80 / +7.27%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.78
|
8.03
|
3,900
|
|
|
11/8/2017
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.48
|
8,000
|
|
|
11/7/2017
|
+0.30 / +2.61%
|
12.50
|
12.50
|
10.60
|
11.80
|
10.81
|
8.03
|
2,547
|
|
|
11/6/2017
|
-0.20 / -1.71%
|
11.10
|
11.70
|
11.00
|
11.50
|
11.02
|
7.82
|
11,200
|
|
|
11/3/2017
|
-0.90 / -7.14%
|
13.50
|
13.50
|
11.70
|
11.70
|
11.95
|
7.96
|
7,900
|
|
|
11/2/2017
|
-1.30 / -9.35%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.67
|
8.57
|
6,000
|
|
|
11/1/2017
|
-1.50 / -9.74%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.46
|
1,000
|
|
|
10/31/2017
|
+1.40 / +10.00%
|
14.50
|
15.40
|
14.50
|
15.40
|
14.73
|
10.48
|
400
|
|
|
10/30/2017
|
+0.90 / +6.87%
|
13.40
|
14.40
|
11.90
|
14.00
|
12.90
|
9.52
|
4,100
|
|
|
10/27/2017
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.91
|
100
|
|
|
10/26/2017
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.98
|
0
|
|
|
10/25/2017
|
-0.20 / -1.49%
|
13.40
|
14.50
|
12.10
|
13.20
|
13.37
|
8.98
|
600
|
|
|