|
Closing price on 12/5/2014
|
|
| Open |
12.10 |
| High |
12.90 |
| Low |
12.10 |
| Volume |
7,300 |
| Split-adjusted Price |
8.44 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2014
|
-0.70 / -5.22%
|
12.10
|
12.90
|
12.10
|
12.70
|
12.17
|
8.44
|
7,300
|
|
|
12/4/2014
|
+0.40 / +3.08%
|
12.20
|
13.40
|
12.20
|
13.40
|
12.39
|
8.90
|
4,200
|
|
|
12/3/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.64
|
0
|
|
|
12/2/2014
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.64
|
1,900
|
|
|
12/1/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.11
|
0
|
|
|
11/28/2014
|
-0.60 / -4.69%
|
11.70
|
12.30
|
11.70
|
12.20
|
11.85
|
8.11
|
1,053
|
|
|
11/27/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.50
|
0
|
|
|
11/26/2014
|
+0.30 / +2.40%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.38
|
8.50
|
1,700
|
|
|
11/25/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.31
|
0
|
|
|
11/24/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.31
|
0
|
|
|
11/21/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.31
|
0
|
|
|
11/20/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.31
|
0
|
|
|
11/19/2014
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.31
|
100
|
|
|
11/18/2014
|
-0.20 / -1.61%
|
11.90
|
12.20
|
11.70
|
12.20
|
11.83
|
8.11
|
6,100
|
|
|
11/17/2014
|
+0.40 / +3.33%
|
13.20
|
13.20
|
11.80
|
12.40
|
12.18
|
8.24
|
2,700
|
|
|
11/14/2014
|
+0.20 / +1.69%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.30
|
7.97
|
300
|
|
|
11/13/2014
|
-0.50 / -4.07%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.84
|
100
|
|
|
11/12/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.17
|
0
|
|
|
11/11/2014
|
0.00 / 0.00%
|
12.20
|
13.00
|
11.90
|
12.30
|
12.07
|
8.17
|
1,800
|
|
|
11/10/2014
|
-0.60 / -4.65%
|
11.80
|
12.90
|
11.70
|
12.30
|
11.82
|
8.17
|
3,800
|
|
|
11/7/2014
|
-0.10 / -0.77%
|
13.10
|
13.10
|
12.00
|
12.90
|
12.52
|
8.57
|
500
|
|
|
11/6/2014
|
-0.30 / -2.26%
|
12.10
|
13.00
|
12.10
|
13.00
|
12.25
|
8.64
|
600
|
|
|
11/5/2014
|
+0.20 / +1.53%
|
13.50
|
13.50
|
12.90
|
13.30
|
13.17
|
8.84
|
734
|
|
|
11/4/2014
|
-0.70 / -5.07%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.70
|
100
|
|
|
11/3/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.17
|
66
|
|
|
10/31/2014
|
+0.10 / +0.73%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.58
|
9.17
|
600
|
|
|
10/30/2014
|
-0.10 / -0.72%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.13
|
9.10
|
700
|
|
|
10/29/2014
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.17
|
100
|
|
|
10/28/2014
|
-0.40 / -2.90%
|
14.50
|
14.50
|
12.70
|
13.40
|
13.23
|
8.90
|
1,600
|
|
|
10/27/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.17
|
0
|
|
|