Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2007	-0.60 / -1.37%	43.10	44.70	42.00	43.20	43.14	9.33	11,900
12/4/2007	+1.30 / +3.06%	42.60	44.50	42.50	43.80	43.12	9.46	8,600
12/3/2007	+1.00 / +2.41%	42.00	43.00	42.00	42.50	42.35	9.17	3,000
11/30/2007	+1.00 / +2.47%	40.60	41.50	40.60	41.50	41.11	8.96	2,900
11/29/2007	+0.50 / +1.25%	40.00	41.80	40.00	40.50	41.18	8.74	7,700
11/28/2007	+0.20 / +0.50%	40.00	40.00	40.00	40.00	40.00	8.64	800
11/27/2007	+0.80 / +2.05%	40.00	40.00	39.80	39.80	39.91	8.59	1,400
11/26/2007	-1.50 / -3.70%	40.30	40.30	39.00	39.00	39.72	8.42	6,100
11/23/2007	-0.50 / -1.22%	42.00	42.00	40.50	40.50	40.75	8.74	1,800
11/22/2007	+0.80 / +1.99%	41.00	41.90	41.00	41.00	41.21	8.85	1,900
11/21/2007	-0.80 / -1.95%	40.50	40.50	39.90	40.20	40.18	8.68	2,700
11/20/2007	+0.50 / +1.23%	40.50	41.70	40.00	41.00	40.42	8.85	3,200
11/19/2007	0.00 / 0.00%	41.00	41.00	40.40	40.50	40.54	8.74	7,200
11/16/2007	-0.50 / -1.22%	40.00	41.90	40.00	40.50	40.68	8.74	3,500
11/15/2007	-1.10 / -2.61%	42.00	43.00	40.70	41.00	41.28	8.85	5,800
11/14/2007	+5.20 / +14.09%	38.10	42.10	38.10	42.10	41.19	9.09	6,200
11/13/2007	-3.60 / -8.89%	42.00	42.00	36.90	36.90	38.31	7.97	4,700
11/12/2007	-4.50 / -10.00%	43.80	43.80	40.00	40.50	40.96	8.74	7,700
11/9/2007	-1.00 / -2.17%	43.10	45.00	43.00	45.00	45.00	9.71	7,700
11/8/2007	-1.00 / -2.13%	47.00	49.00	46.00	46.00	46.00	9.93	10,100
11/7/2007	+2.50 / +5.62%	45.00	49.00	45.00	47.00	47.00	10.15	13,700
11/6/2007	-1.30 / -2.84%	45.00	45.50	44.00	44.50	44.50	9.61	8,400
11/5/2007	-5.20 / -10.20%	49.00	49.00	45.00	45.80	45.80	9.89	15,900
11/2/2007	-2.00 / -3.77%	52.00	53.00	49.00	51.00	51.00	11.01	30,700
11/1/2007	0.00 / 0.00%	55.00	55.00	50.00	53.00	53.00	11.44	28,600
10/31/2007	0.00 / 0.00%	56.00	57.20	51.00	53.00	53.00	11.44	38,900
10/30/2007	+4.20 / +8.61%	53.00	53.00	49.00	53.00	53.00	11.44	52,900
10/29/2007	+4.30 / +9.66%	48.80	48.80	45.00	48.80	48.80	10.53	41,700
10/26/2007	+1.00 / +2.30%	45.00	46.00	44.00	44.50	44.50	9.61	22,200
10/25/2007	+1.50 / +3.57%	46.00	46.00	43.00	43.50	43.50	9.39	13,600

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution