|
Closing price on 12/3/2010
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.50 |
| Volume |
13,900 |
| Split-adjusted Price |
5.07 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2010
|
+0.50 / +3.73%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.71
|
5.07
|
13,900
|
|
|
12/2/2010
|
-0.80 / -5.63%
|
13.30
|
14.80
|
13.30
|
13.40
|
13.60
|
4.89
|
4,800
|
|
|
12/1/2010
|
-0.30 / -2.07%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.30
|
5.18
|
200
|
|
|
11/30/2010
|
0.00 / 0.00%
|
16.40
|
16.40
|
14.50
|
14.50
|
15.18
|
5.29
|
500
|
|
|
11/29/2010
|
0.00 / 0.00%
|
16.20
|
16.20
|
14.50
|
14.50
|
15.35
|
5.29
|
200
|
|
|
11/26/2010
|
-0.80 / -5.23%
|
16.50
|
16.50
|
14.50
|
14.50
|
15.50
|
5.29
|
200
|
|
|
11/25/2010
|
-1.10 / -6.71%
|
17.50
|
17.50
|
15.30
|
15.30
|
15.48
|
5.58
|
1,200
|
|
|
11/24/2010
|
+1.70 / +11.56%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
5.98
|
100
|
|
|
11/23/2010
|
-1.00 / -6.37%
|
16.70
|
16.70
|
14.70
|
14.70
|
15.37
|
5.36
|
300
|
|
|
11/22/2010
|
+0.80 / +5.37%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.72
|
100
|
|
|
11/19/2010
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.43
|
0
|
|
|
11/18/2010
|
+0.80 / +5.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.43
|
800
|
|
|
11/17/2010
|
+0.30 / +2.17%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.14
|
100
|
|
|
11/16/2010
|
-0.20 / -1.43%
|
14.20
|
14.20
|
13.80
|
13.80
|
13.83
|
5.03
|
1,200
|
|
|
11/15/2010
|
-1.00 / -6.67%
|
15.00
|
15.20
|
14.00
|
14.00
|
14.77
|
5.10
|
700
|
|
|
11/12/2010
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.47
|
0
|
|
|
11/11/2010
|
-1.00 / -6.49%
|
15.50
|
15.50
|
14.40
|
14.40
|
14.95
|
5.25
|
200
|
|
|
11/10/2010
|
+0.70 / +4.76%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.62
|
500
|
|
|
11/9/2010
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.36
|
0
|
|
|
11/8/2010
|
+0.30 / +2.08%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.36
|
500
|
|
|
11/5/2010
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.25
|
1,100
|
|
|
11/4/2010
|
+0.20 / +1.41%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.36
|
5.25
|
2,700
|
|
|
11/3/2010
|
+0.40 / +2.90%
|
13.40
|
14.20
|
13.40
|
14.20
|
13.65
|
5.18
|
1,600
|
|
|
11/2/2010
|
-0.20 / -1.43%
|
15.00
|
15.00
|
13.80
|
13.80
|
14.40
|
5.03
|
1,000
|
|
|
11/1/2010
|
-0.60 / -4.11%
|
15.30
|
15.30
|
13.80
|
14.00
|
14.28
|
5.10
|
4,000
|
|
|
10/29/2010
|
+1.10 / +8.15%
|
14.50
|
14.60
|
14.00
|
14.60
|
14.43
|
5.32
|
11,400
|
|
|
10/28/2010
|
+0.50 / +3.85%
|
14.00
|
14.10
|
13.50
|
13.50
|
13.85
|
4.92
|
3,000
|
|
|
10/27/2010
|
-1.30 / -9.09%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.18
|
4.74
|
1,400
|
|
|
10/26/2010
|
0.00 / 0.00%
|
13.30
|
14.30
|
13.30
|
14.30
|
13.67
|
5.21
|
1,500
|
|
|
10/25/2010
|
-1.00 / -6.54%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.33
|
5.21
|
600
|
|
|