|
Closing price on 12/24/2014
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.80 |
| Volume |
9 |
| Split-adjusted Price |
8.50 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.50
|
9
|
|
|
12/23/2014
|
+0.20 / +1.59%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.50
|
8.50
|
500
|
|
|
12/22/2014
|
-0.20 / -1.56%
|
12.80
|
13.00
|
12.50
|
12.60
|
12.70
|
8.37
|
595
|
|
|
12/19/2014
|
-0.70 / -5.19%
|
14.40
|
14.40
|
12.20
|
12.80
|
12.89
|
8.50
|
2,064
|
|
|
12/18/2014
|
+1.20 / +9.76%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.97
|
2,500
|
|
|
12/17/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.17
|
0
|
|
|
12/16/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.17
|
0
|
|
|
12/15/2014
|
-0.20 / -1.60%
|
13.20
|
13.20
|
12.20
|
12.30
|
12.75
|
8.17
|
500
|
|
|
12/12/2014
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.31
|
100
|
|
|
12/11/2014
|
-1.10 / -8.15%
|
12.20
|
13.30
|
12.20
|
12.40
|
12.46
|
8.24
|
1,100
|
|
|
12/10/2014
|
0.00 / 0.00%
|
12.20
|
13.50
|
12.20
|
13.50
|
12.89
|
8.97
|
800
|
|
|
12/9/2014
|
+0.80 / +6.30%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.97
|
400
|
|
|
12/8/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.44
|
0
|
|
|
12/5/2014
|
-0.70 / -5.22%
|
12.10
|
12.90
|
12.10
|
12.70
|
12.17
|
8.44
|
7,300
|
|
|
12/4/2014
|
+0.40 / +3.08%
|
12.20
|
13.40
|
12.20
|
13.40
|
12.39
|
8.90
|
4,200
|
|
|
12/3/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.64
|
0
|
|
|
12/2/2014
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.64
|
1,900
|
|
|
12/1/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.11
|
0
|
|
|
11/28/2014
|
-0.60 / -4.69%
|
11.70
|
12.30
|
11.70
|
12.20
|
11.85
|
8.11
|
1,053
|
|
|
11/27/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.50
|
0
|
|
|
11/26/2014
|
+0.30 / +2.40%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.38
|
8.50
|
1,700
|
|
|
11/25/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.31
|
0
|
|
|
11/24/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.31
|
0
|
|
|
11/21/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.31
|
0
|
|
|
11/20/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.31
|
0
|
|
|
11/19/2014
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.31
|
100
|
|
|
11/18/2014
|
-0.20 / -1.61%
|
11.90
|
12.20
|
11.70
|
12.20
|
11.83
|
8.11
|
6,100
|
|
|
11/17/2014
|
+0.40 / +3.33%
|
13.20
|
13.20
|
11.80
|
12.40
|
12.18
|
8.24
|
2,700
|
|
|
11/14/2014
|
+0.20 / +1.69%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.30
|
7.97
|
300
|
|
|
11/13/2014
|
-0.50 / -4.07%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.84
|
100
|
|
|