|
Closing price on 12/23/2020
|
|
| Open |
7.20 |
| High |
7.30 |
| Low |
7.00 |
| Volume |
60,500 |
| Split-adjusted Price |
5.84 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2020
|
+0.10 / +1.41%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.12
|
5.84
|
60,500
|
|
|
12/22/2020
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.80
|
7.10
|
6.94
|
5.76
|
25,800
|
|
|
12/21/2020
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
7.10
|
6.98
|
5.76
|
40,000
|
|
|
12/18/2020
|
-0.10 / -1.39%
|
7.10
|
7.20
|
6.80
|
7.10
|
7.11
|
5.76
|
19,000
|
|
|
12/17/2020
|
+0.30 / +4.35%
|
6.80
|
7.30
|
6.50
|
7.20
|
6.91
|
5.84
|
81,900
|
|
|
12/16/2020
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.81
|
5.60
|
24,700
|
|
|
12/15/2020
|
-0.10 / -1.41%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
5.68
|
10,200
|
|
|
12/14/2020
|
+0.20 / +2.90%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.06
|
5.76
|
6,800
|
|
|
12/11/2020
|
-0.20 / -2.82%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.94
|
5.60
|
31,000
|
|
|
12/10/2020
|
-0.40 / -5.33%
|
7.50
|
7.50
|
7.10
|
7.10
|
7.17
|
5.76
|
1,200
|
|
|
12/9/2020
|
-0.70 / -8.54%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.43
|
6.08
|
4,700
|
|
|
12/8/2020
|
+0.60 / +7.89%
|
7.30
|
8.30
|
6.90
|
8.20
|
7.00
|
6.65
|
545,400
|
|
|
12/7/2020
|
-0.80 / -9.52%
|
7.60
|
8.00
|
7.60
|
7.60
|
7.62
|
6.16
|
28,900
|
|
|
12/4/2020
|
+0.30 / +3.70%
|
7.70
|
8.40
|
7.30
|
8.40
|
7.34
|
6.81
|
56,100
|
|
|
12/3/2020
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.57
|
7,800
|
|
|
12/2/2020
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.30
|
300
|
|
|
12/1/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.03
|
0
|
|
|
11/30/2020
|
+0.80 / +8.79%
|
8.50
|
9.90
|
8.20
|
9.90
|
8.84
|
8.03
|
6,400
|
|
|
11/27/2020
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.20
|
9.10
|
8.37
|
7.38
|
35,900
|
|
|
11/26/2020
|
+0.80 / +9.64%
|
7.60
|
9.10
|
7.50
|
9.10
|
7.55
|
7.38
|
171,000
|
|
|
11/25/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.73
|
0
|
|
|
11/24/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.73
|
0
|
|
|
11/23/2020
|
+0.30 / +3.75%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.73
|
100
|
|
|
11/20/2020
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.95
|
6.49
|
200
|
|
|
11/19/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.49
|
0
|
|
|
11/18/2020
|
+0.30 / +3.90%
|
7.60
|
8.00
|
7.60
|
8.00
|
7.70
|
6.49
|
400
|
|
|
11/17/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.24
|
0
|
|
|
11/16/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.24
|
0
|
|
|
11/13/2020
|
+0.40 / +5.48%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.24
|
100
|
|
|
11/12/2020
|
-0.80 / -9.88%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.33
|
5.92
|
14,500
|
|
|