|
Closing price on 12/21/2022
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
3,000 |
| Split-adjusted Price |
5.48 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
3,000
|
|
|
12/20/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
100
|
|
|
12/19/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
1,000
|
|
|
12/15/2022
|
-0.50 / -7.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.48
|
400
|
|
|
12/14/2022
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.94
|
100
|
|
|
12/13/2022
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.75
|
100
|
|
|
12/12/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.94
|
0
|
|
|
12/9/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.94
|
0
|
|
|
12/8/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.94
|
0
|
|
|
12/7/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.94
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.94
|
0
|
|
|
12/5/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.94
|
0
|
|
|
12/2/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.94
|
1,000
|
|
|
12/1/2022
|
0.00 / 0.00%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.20
|
5.94
|
500
|
|
|
11/30/2022
|
0.00 / 0.00%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.25
|
5.94
|
200
|
|
|
11/29/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.94
|
0
|
|
|
11/28/2022
|
+0.30 / +4.84%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.31
|
5.94
|
5,000
|
|
|
11/25/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.66
|
0
|
|
|
11/24/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.66
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.66
|
0
|
|
|
11/22/2022
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.66
|
2,500
|
|
|
11/21/2022
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.06
|
5.75
|
2,200
|
|
|
11/18/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.75
|
0
|
|
|
11/17/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.75
|
2,000
|
|
|
11/16/2022
|
+0.30 / +5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.12
|
5.75
|
5,800
|
|
|
11/15/2022
|
-0.60 / -9.09%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.13
|
5.48
|
4,800
|
|
|
11/14/2022
|
0.00 / 0.00%
|
6.10
|
6.60
|
6.00
|
6.60
|
6.04
|
6.03
|
17,000
|
|
|
11/11/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.03
|
200
|
|
|
11/10/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.03
|
0
|
|
|