|
Closing price on 12/20/2013
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
8.40 |
| Volume |
0 |
| Split-adjusted Price |
5.06 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.06
|
0
|
|
|
12/19/2013
|
+0.60 / +7.69%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.01
|
5.06
|
6,320
|
|
|
12/18/2013
|
+0.70 / +9.86%
|
7.80
|
7.80
|
6.90
|
7.80
|
7.69
|
4.70
|
7,310
|
|
|
12/17/2013
|
+0.50 / +7.58%
|
6.60
|
7.10
|
6.60
|
7.10
|
6.69
|
4.28
|
7,500
|
|
|
12/16/2013
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.53
|
3.98
|
1,500
|
|
|
12/13/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.92
|
2,000
|
|
|
12/12/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.57
|
3.92
|
7,600
|
|
|
12/11/2013
|
+0.30 / +4.84%
|
6.50
|
6.80
|
6.40
|
6.50
|
6.60
|
3.92
|
16,800
|
|
|
12/10/2013
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.11
|
3.74
|
23,800
|
|
|
12/9/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.68
|
7,000
|
|
|
12/6/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.68
|
5,700
|
|
|
12/5/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.68
|
5,324
|
|
|
12/4/2013
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.68
|
5,066
|
|
|
12/3/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.62
|
9,000
|
|
|
12/2/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.62
|
82
|
|
|
11/29/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.62
|
7,000
|
|
|
11/28/2013
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.98
|
3.62
|
5,000
|
|
|
11/27/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.62
|
18,230
|
|
|
11/26/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.62
|
8,000
|
|
|
11/25/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
6.00
|
5.93
|
3.62
|
12,000
|
|
|
11/22/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.62
|
11,000
|
|
|
11/21/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.13
|
3.62
|
24,000
|
|
|
11/20/2013
|
-0.10 / -1.64%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.98
|
3.62
|
5,500
|
|
|
11/19/2013
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.68
|
800
|
|
|
11/18/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.62
|
0
|
|
|
11/15/2013
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.62
|
1,000
|
|
|
11/14/2013
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.70
|
5.80
|
5.80
|
3.50
|
8,100
|
|
|
11/13/2013
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.88
|
3.50
|
8,400
|
|
|
11/12/2013
|
-0.30 / -4.84%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.91
|
3.56
|
6,500
|
|
|
11/11/2013
|
+0.50 / +8.77%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.74
|
2,000
|
|
|