|
Closing price on 12/16/2020
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
24,700 |
| Split-adjusted Price |
6.02 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2020
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.81
|
6.02
|
24,700
|
|
|
12/15/2020
|
-0.10 / -1.41%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
6.11
|
10,200
|
|
|
12/14/2020
|
+0.20 / +2.90%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.06
|
6.20
|
6,800
|
|
|
12/11/2020
|
-0.20 / -2.82%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.94
|
6.02
|
31,000
|
|
|
12/10/2020
|
-0.40 / -5.33%
|
7.50
|
7.50
|
7.10
|
7.10
|
7.17
|
6.20
|
1,200
|
|
|
12/9/2020
|
-0.70 / -8.54%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.43
|
6.55
|
4,700
|
|
|
12/8/2020
|
+0.60 / +7.89%
|
7.30
|
8.30
|
6.90
|
8.20
|
7.00
|
7.16
|
545,400
|
|
|
12/7/2020
|
-0.80 / -9.52%
|
7.60
|
8.00
|
7.60
|
7.60
|
7.62
|
6.63
|
28,900
|
|
|
12/4/2020
|
+0.30 / +3.70%
|
7.70
|
8.40
|
7.30
|
8.40
|
7.34
|
7.33
|
56,100
|
|
|
12/3/2020
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.07
|
7,800
|
|
|
12/2/2020
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.86
|
300
|
|
|
12/1/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.64
|
0
|
|
|
11/30/2020
|
+0.80 / +8.79%
|
8.50
|
9.90
|
8.20
|
9.90
|
8.84
|
8.64
|
6,400
|
|
|
11/27/2020
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.20
|
9.10
|
8.37
|
7.94
|
35,900
|
|
|
11/26/2020
|
+0.80 / +9.64%
|
7.60
|
9.10
|
7.50
|
9.10
|
7.55
|
7.94
|
171,000
|
|
|
11/25/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.25
|
0
|
|
|
11/24/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.25
|
0
|
|
|
11/23/2020
|
+0.30 / +3.75%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.25
|
100
|
|
|
11/20/2020
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.95
|
6.98
|
200
|
|
|
11/19/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.98
|
0
|
|
|
11/18/2020
|
+0.30 / +3.90%
|
7.60
|
8.00
|
7.60
|
8.00
|
7.70
|
6.98
|
400
|
|
|
11/17/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.72
|
0
|
|
|
11/16/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.72
|
0
|
|
|
11/13/2020
|
+0.40 / +5.48%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.72
|
100
|
|
|
11/12/2020
|
-0.80 / -9.88%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.33
|
6.37
|
14,500
|
|
|
11/11/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.07
|
0
|
|
|
11/10/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.07
|
5,000
|
|
|
11/9/2020
|
-0.90 / -10.00%
|
8.90
|
9.30
|
8.10
|
8.10
|
8.28
|
7.07
|
9,500
|
|
|
11/6/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.86
|
0
|
|
|
11/5/2020
|
+0.20 / +2.27%
|
9.20
|
9.20
|
8.10
|
9.00
|
8.39
|
7.86
|
700
|
|
|