|
Closing price on 12/14/2011
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
0 |
| Split-adjusted Price |
4.74 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.74
|
0
|
|
|
12/13/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.74
|
0
|
|
|
12/12/2011
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.74
|
100
|
|
|
12/9/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.55
|
0
|
|
|
12/8/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.55
|
0
|
|
|
12/7/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.55
|
1,800
|
|
|
12/6/2011
|
+0.30 / +3.19%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.55
|
4,900
|
|
|
12/5/2011
|
-0.20 / -2.08%
|
10.10
|
10.10
|
9.40
|
9.40
|
9.72
|
4.41
|
1,100
|
|
|
12/2/2011
|
+0.40 / +4.35%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.54
|
4.50
|
3,500
|
|
|
12/1/2011
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.80
|
9.20
|
9.00
|
4.32
|
200
|
|
|
11/30/2011
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.30
|
4.32
|
4,800
|
|
|
11/29/2011
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.40
|
4.36
|
14,500
|
|
|
11/28/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.41
|
8,300
|
|
|
11/25/2011
|
-0.30 / -3.09%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.41
|
3,000
|
|
|
11/24/2011
|
+0.30 / +3.19%
|
9.60
|
9.70
|
9.30
|
9.70
|
9.48
|
4.55
|
400
|
|
|
11/23/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.41
|
9,000
|
|
|
11/22/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.41
|
13,300
|
|
|
11/21/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.41
|
0
|
|
|
11/18/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.41
|
0
|
|
|
11/17/2011
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.41
|
4,600
|
|
|
11/16/2011
|
-0.50 / -5.00%
|
9.30
|
9.60
|
9.30
|
9.50
|
9.44
|
4.46
|
1,600
|
|
|
11/15/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.69
|
0
|
|
|
11/14/2011
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.69
|
100
|
|
|
11/11/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.55
|
0
|
|
|
11/10/2011
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.55
|
500
|
|
|
11/9/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.60
|
0
|
|
|
11/8/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.60
|
0
|
|
|
11/7/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.60
|
0
|
|
|
11/4/2011
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.60
|
2,000
|
|
|
11/3/2011
|
-0.30 / -2.94%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.65
|
1,900
|
|
|