|
Closing price on 12/13/2017
|
|
| Open |
9.00 |
| High |
10.00 |
| Low |
9.00 |
| Volume |
800 |
| Split-adjusted Price |
7.32 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2017
|
+0.20 / +2.04%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.38
|
7.32
|
800
|
|
|
12/12/2017
|
+0.30 / +3.16%
|
9.90
|
9.90
|
9.00
|
9.80
|
9.20
|
7.18
|
2,100
|
|
|
12/11/2017
|
-0.90 / -8.65%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.96
|
200
|
|
|
12/8/2017
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.62
|
617
|
|
|
12/7/2017
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.76
|
100
|
|
|
12/6/2017
|
-0.40 / -3.74%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.54
|
300
|
|
|
12/5/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.83
|
500
|
|
|
12/4/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
7.83
|
398
|
|
|
12/1/2017
|
+0.40 / +3.88%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.74
|
7.83
|
500
|
|
|
11/30/2017
|
-0.60 / -5.50%
|
10.80
|
11.50
|
10.30
|
10.30
|
10.83
|
7.54
|
3,200
|
|
|
11/29/2017
|
+0.80 / +7.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.98
|
170
|
|
|
11/28/2017
|
-0.90 / -8.18%
|
10.50
|
11.20
|
10.10
|
10.10
|
10.50
|
7.40
|
2,200
|
|
|
11/27/2017
|
+0.50 / +4.76%
|
11.20
|
11.20
|
10.50
|
11.00
|
10.70
|
8.05
|
600
|
|
|
11/24/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.30
|
10.50
|
10.37
|
7.69
|
1,100
|
|
|
11/23/2017
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.69
|
1,000
|
|
|
11/22/2017
|
-0.10 / -0.88%
|
10.60
|
11.20
|
10.50
|
11.20
|
10.73
|
8.20
|
2,900
|
|
|
11/21/2017
|
+0.10 / +0.89%
|
11.40
|
11.80
|
11.30
|
11.30
|
11.48
|
8.27
|
1,300
|
|
|
11/20/2017
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.64
|
8.20
|
5,000
|
|
|
11/17/2017
|
+0.10 / +0.90%
|
10.50
|
11.30
|
10.50
|
11.20
|
10.77
|
8.20
|
2,400
|
|
|
11/16/2017
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.13
|
800
|
|
|
11/15/2017
|
-0.80 / -7.08%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.62
|
7.69
|
3,083
|
|
|
11/14/2017
|
-0.10 / -0.88%
|
10.90
|
11.30
|
10.80
|
11.30
|
11.03
|
8.27
|
1,600
|
|
|
11/13/2017
|
+0.10 / +0.88%
|
10.90
|
11.60
|
10.80
|
11.40
|
11.17
|
8.35
|
2,000
|
|
|
11/10/2017
|
-0.50 / -4.24%
|
11.00
|
11.50
|
11.00
|
11.30
|
11.20
|
8.27
|
1,000
|
|
|
11/9/2017
|
+0.80 / +7.27%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.78
|
8.64
|
3,900
|
|
|
11/8/2017
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.05
|
8,000
|
|
|
11/7/2017
|
+0.30 / +2.61%
|
12.50
|
12.50
|
10.60
|
11.80
|
10.81
|
8.64
|
2,547
|
|
|
11/6/2017
|
-0.20 / -1.71%
|
11.10
|
11.70
|
11.00
|
11.50
|
11.02
|
8.42
|
11,200
|
|
|
11/3/2017
|
-0.90 / -7.14%
|
13.50
|
13.50
|
11.70
|
11.70
|
11.95
|
8.57
|
7,900
|
|
|
11/2/2017
|
-1.30 / -9.35%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.67
|
9.23
|
6,000
|
|
|