|
Closing price on 12/10/2010
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
100 |
| Split-adjusted Price |
5.49 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2010
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.49
|
100
|
|
|
12/9/2010
|
+0.50 / +3.57%
|
13.10
|
14.50
|
13.10
|
14.50
|
13.57
|
5.69
|
1,500
|
|
|
12/8/2010
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.49
|
200
|
|
|
12/7/2010
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.89
|
100
|
|
|
12/6/2010
|
+0.70 / +5.04%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.42
|
5.73
|
13,400
|
|
|
12/3/2010
|
+0.50 / +3.73%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.71
|
5.46
|
13,900
|
|
|
12/2/2010
|
-0.80 / -5.63%
|
13.30
|
14.80
|
13.30
|
13.40
|
13.60
|
5.26
|
4,800
|
|
|
12/1/2010
|
-0.30 / -2.07%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.30
|
5.57
|
200
|
|
|
11/30/2010
|
0.00 / 0.00%
|
16.40
|
16.40
|
14.50
|
14.50
|
15.18
|
5.69
|
500
|
|
|
11/29/2010
|
0.00 / 0.00%
|
16.20
|
16.20
|
14.50
|
14.50
|
15.35
|
5.69
|
200
|
|
|
11/26/2010
|
-0.80 / -5.23%
|
16.50
|
16.50
|
14.50
|
14.50
|
15.50
|
5.69
|
200
|
|
|
11/25/2010
|
-1.10 / -6.71%
|
17.50
|
17.50
|
15.30
|
15.30
|
15.48
|
6.00
|
1,200
|
|
|
11/24/2010
|
+1.70 / +11.56%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
6.44
|
100
|
|
|
11/23/2010
|
-1.00 / -6.37%
|
16.70
|
16.70
|
14.70
|
14.70
|
15.37
|
5.77
|
300
|
|
|
11/22/2010
|
+0.80 / +5.37%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.16
|
100
|
|
|
11/19/2010
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.85
|
0
|
|
|
11/18/2010
|
+0.80 / +5.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.85
|
800
|
|
|
11/17/2010
|
+0.30 / +2.17%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.53
|
100
|
|
|
11/16/2010
|
-0.20 / -1.43%
|
14.20
|
14.20
|
13.80
|
13.80
|
13.83
|
5.42
|
1,200
|
|
|
11/15/2010
|
-1.00 / -6.67%
|
15.00
|
15.20
|
14.00
|
14.00
|
14.77
|
5.49
|
700
|
|
|
11/12/2010
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.89
|
0
|
|
|
11/11/2010
|
-1.00 / -6.49%
|
15.50
|
15.50
|
14.40
|
14.40
|
14.95
|
5.65
|
200
|
|
|
11/10/2010
|
+0.70 / +4.76%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.04
|
500
|
|
|
11/9/2010
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.77
|
0
|
|
|
11/8/2010
|
+0.30 / +2.08%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.77
|
500
|
|
|
11/5/2010
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.65
|
1,100
|
|
|
11/4/2010
|
+0.20 / +1.41%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.36
|
5.65
|
2,700
|
|
|
11/3/2010
|
+0.40 / +2.90%
|
13.40
|
14.20
|
13.40
|
14.20
|
13.65
|
5.57
|
1,600
|
|
|
11/2/2010
|
-0.20 / -1.43%
|
15.00
|
15.00
|
13.80
|
13.80
|
14.40
|
5.42
|
1,000
|
|
|
11/1/2010
|
-0.60 / -4.11%
|
15.30
|
15.30
|
13.80
|
14.00
|
14.28
|
5.49
|
4,000
|
|
|