|
Closing price on 11/5/2015
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.20 |
| Volume |
800 |
| Split-adjusted Price |
7.47 |
|
|
NST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.30
|
7.47
|
800
|
|
|
11/4/2015
|
-0.10 / -0.97%
|
11.00
|
11.00
|
9.30
|
10.20
|
9.47
|
7.47
|
4,000
|
|
|
11/3/2015
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.54
|
2,100
|
|
|
11/2/2015
|
-0.60 / -5.00%
|
10.80
|
11.40
|
10.80
|
11.40
|
10.89
|
8.35
|
4,200
|
|
|
10/30/2015
|
-0.80 / -6.25%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.65
|
8.79
|
3,100
|
|
|
10/29/2015
|
+1.10 / +9.40%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.40
|
9.37
|
3,300
|
|
|
10/28/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.57
|
0
|
|
|
10/27/2015
|
+0.60 / +5.41%
|
11.00
|
12.20
|
10.40
|
11.70
|
10.92
|
8.57
|
6,300
|
|
|
10/26/2015
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.13
|
300
|
|
|
10/23/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.27
|
0
|
|
|
10/22/2015
|
+0.80 / +7.62%
|
9.50
|
11.30
|
9.50
|
11.30
|
10.12
|
8.27
|
6,700
|
|
|
10/21/2015
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.50
|
10.50
|
10.73
|
7.69
|
400
|
|
|
10/20/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.69
|
0
|
|
|
10/19/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.69
|
0
|
|
|
10/16/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.69
|
0
|
|
|
10/15/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.69
|
0
|
|
|
10/14/2015
|
+0.80 / +8.25%
|
9.20
|
10.50
|
9.20
|
10.50
|
9.61
|
7.69
|
1,800
|
|
|
10/13/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.10
|
0
|
|
|
10/12/2015
|
-0.20 / -2.02%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.00
|
7.10
|
200
|
|
|
10/9/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.25
|
0
|
|
|
10/8/2015
|
-0.30 / -2.94%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
7.25
|
600
|
|
|
10/7/2015
|
-0.30 / -2.86%
|
9.60
|
10.20
|
9.60
|
10.20
|
9.75
|
7.47
|
400
|
|
|
10/6/2015
|
-0.40 / -3.67%
|
9.90
|
10.80
|
9.90
|
10.50
|
9.96
|
7.69
|
2,700
|
|
|
10/5/2015
|
+0.30 / +2.83%
|
9.60
|
10.90
|
9.60
|
10.90
|
9.69
|
7.98
|
1,500
|
|
|
10/2/2015
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.76
|
100
|
|
|
10/1/2015
|
-1.20 / -10.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.18
|
4,400
|
|
|
9/30/2015
|
+0.80 / +7.14%
|
10.10
|
12.00
|
10.10
|
12.00
|
10.56
|
7.97
|
2,000
|
|
|
9/29/2015
|
0.00 / 0.00%
|
10.10
|
11.20
|
10.10
|
11.20
|
10.48
|
7.44
|
3,300
|
|
|
9/28/2015
|
+0.80 / +7.69%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
7.44
|
300
|
|
|
9/25/2015
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.91
|
100
|
|
|