Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2014	+0.20 / +1.53%	13.50	13.50	12.90	13.30	13.17	8.84	734
11/4/2014	-0.70 / -5.07%	13.10	13.10	13.10	13.10	13.10	8.70	100
11/3/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.17	66
10/31/2014	+0.10 / +0.73%	13.50	13.80	13.50	13.80	13.58	9.17	600
10/30/2014	-0.10 / -0.72%	13.00	13.70	13.00	13.70	13.13	9.10	700
10/29/2014	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	9.17	100
10/28/2014	-0.40 / -2.90%	14.50	14.50	12.70	13.40	13.23	8.90	1,600
10/27/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.17	0
10/24/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.17	0
10/23/2014	+0.70 / +5.34%	13.80	13.80	13.80	13.80	13.80	9.17	100
10/22/2014	-0.80 / -5.76%	12.60	15.20	12.60	13.10	13.67	8.70	3,000
10/21/2014	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	9.24	500
10/20/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.17	0
10/17/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.17	0
10/16/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.17	0
10/15/2014	-0.40 / -2.82%	12.90	13.80	12.90	13.80	13.54	9.17	1,400
10/14/2014	+0.50 / +3.65%	14.20	14.20	14.20	14.20	14.20	9.43	600
10/13/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.10	0
10/10/2014	-0.20 / -1.44%	14.30	14.30	12.90	13.70	13.63	9.10	300
10/9/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.24	6
10/8/2014	+0.20 / +1.46%	14.30	14.30	12.80	13.90	13.40	9.24	600
10/7/2014	-0.20 / -1.44%	14.70	14.70	12.60	13.70	12.79	9.10	5,800
10/6/2014	-0.40 / -2.80%	14.80	14.80	13.10	13.90	13.93	9.24	320
10/3/2014	0.00 / 0.00%	13.00	14.30	13.00	14.30	13.71	9.50	1,400
10/2/2014	+0.50 / +3.62%	13.00	14.50	13.00	14.30	13.42	9.50	4,217
10/1/2014	-0.60 / -4.17%	13.00	13.80	13.00	13.80	13.07	9.17	1,183
9/30/2014	+0.40 / +2.86%	14.30	15.00	13.00	14.40	14.10	9.57	3,800
9/29/2014	+0.60 / +4.48%	13.70	14.00	13.70	14.00	13.85	9.30	3,700
9/26/2014	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	8.90	2,100
9/25/2014	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	9.04	100

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution