Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2010	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.65	1,100
11/4/2010	+0.20 / +1.41%	14.50	14.50	14.00	14.40	14.36	5.65	2,700
11/3/2010	+0.40 / +2.90%	13.40	14.20	13.40	14.20	13.65	5.57	1,600
11/2/2010	-0.20 / -1.43%	15.00	15.00	13.80	13.80	14.40	5.42	1,000
11/1/2010	-0.60 / -4.11%	15.30	15.30	13.80	14.00	14.28	5.49	4,000
10/29/2010	+1.10 / +8.15%	14.50	14.60	14.00	14.60	14.43	5.73	11,400
10/28/2010	+0.50 / +3.85%	14.00	14.10	13.50	13.50	13.85	5.30	3,000
10/27/2010	-1.30 / -9.09%	13.50	13.50	13.00	13.00	13.18	5.10	1,400
10/26/2010	0.00 / 0.00%	13.30	14.30	13.30	14.30	13.67	5.61	1,500
10/25/2010	-1.00 / -6.54%	14.50	14.50	14.30	14.30	14.33	5.61	600
10/22/2010	+0.80 / +5.52%	15.30	15.30	15.30	15.30	15.30	6.00	0
10/21/2010	-0.20 / -1.36%	15.20	15.50	14.50	14.50	15.34	5.69	800
10/20/2010	+0.50 / +3.52%	14.20	14.70	14.20	14.70	14.63	5.77	700
10/19/2010	-1.00 / -6.58%	14.20	14.20	14.20	14.20	14.20	5.57	200
10/18/2010	+0.10 / +0.66%	15.20	15.20	15.20	15.20	15.20	5.97	500
10/15/2010	+0.60 / +4.14%	15.10	15.10	15.10	15.10	15.10	5.93	500
10/14/2010	0.00 / 0.00%	15.30	15.30	14.50	14.50	14.72	5.69	1,800
10/13/2010	-0.30 / -2.03%	15.80	15.80	14.50	14.50	14.93	5.69	3,000
10/12/2010	0.00 / 0.00%	15.20	15.20	14.80	14.80	14.87	5.81	2,800
10/11/2010	0.00 / 0.00%	14.80	15.00	14.80	14.80	14.82	5.81	11,400
10/8/2010	+0.40 / +2.78%	14.80	14.80	14.80	14.80	14.80	5.81	700
10/7/2010	-0.70 / -4.64%	14.40	14.40	14.40	14.40	14.40	5.65	600
10/6/2010	+0.70 / +4.86%	15.10	15.10	15.10	15.10	15.10	5.93	1,000
10/5/2010	+0.50 / +3.60%	14.40	14.40	14.40	14.40	14.40	5.65	2,700
10/4/2010	-0.60 / -4.14%	14.80	14.80	13.90	13.90	14.41	5.46	900
10/1/2010	-0.40 / -2.68%	15.10	15.10	14.50	14.50	14.69	5.69	3,200
9/30/2010	-0.10 / -0.67%	14.40	14.90	14.40	14.90	14.82	5.85	600
9/29/2010	-0.10 / -0.66%	15.50	15.50	15.00	15.00	15.39	5.89	900
9/28/2010	+0.10 / +0.67%	15.40	15.40	14.70	15.10	14.96	5.93	2,000
9/27/2010	-0.40 / -2.60%	15.00	15.00	15.00	15.00	15.00	5.89	2,400

<<Previous 30 days Next 30 days>>

NST News

04/12	NST: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
01/12	NST: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	NST: Change in personnel
13/11	NST: Change in personnel
10/11	NST: Board Resolution